aixbt by Virtuals

AIXBT · 美元计价

$0.01584

-0.19% ≈ ￥0.104544 (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高$0.0163

24H 最低$0.01562

今日开盘$0.01587

24H 成交量$14.17万

流通市值$1,366.30万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	GASGas	$1.135	$1.16	$1.13	$11.88万	$7,460.48万	-1.73%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
208	SKYSky	$0.06477	$0.0664	$0.06382	$71.43万	$15.44亿	0.42%
40	QNTQuant	$189.99	$200.58	$188.87	$965.26万	$28.33亿	-2.15%
659	HIVEHive	$0.0442	$0.0453	$0.0442	$6.14万	$2,481.62万	-1.78%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
52	ONDOOndo	$0.3839	$0.3947	$0.3796	$680.91万	$18.99亿	-1.03%
104	DOTPolkadot	$0.929	$0.951	$0.922	$191.83万	$15.99亿	-1.80%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
639	SPELLSpell Token	$0.0000754	$0.0000773	$0.0000744	$7.72万	$1,141.54万	-0.66%
314	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
518	CRDOBCRDOB	$148.6	$157.00	$139.40	$16.31万	—	5.80%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
310	BERABerachain	$0.1279	$0.134	$0.1274	$43.05万	$4,565.95万	-3.18%
646	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.44万	$4.94亿	0.00%
188	BANKLorenzo Protocol	$0.0246	$0.0261	$0.0245	$78.93万	$1,089.27万	-3.53%
458	ANKRAnkr	$0.00382	$0.00391	$0.00369	$20.99万	$3,843.09万	-2.30%
287	SUPERSuperVerse	$0.1694	$0.172	$0.1621	$47.29万	$1.09亿	1.93%
516	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
316	REZRenzo	$0.003814	$0.003925	$0.003778	$41.54万	$3,577.42万	-2.26%