Quant
QNT · 美元计价
$193.17
-1.96%
≈ ￥1274.92
(-$3.87)
更新于 2026-11-04 06:00:02
24H 最高$200.58
24H 最低$188.87
今日开盘$197.04
24H 成交量$957.41万
流通市值$28.33亿
24H 涨跌额(-$3.87)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $12.01万 | $7,460.48万 | -0.95% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 215 |
SKYSky
|
$0.06616 | $0.0664 | $0.06382 | $67.83万 | $15.44亿 | 2.19% |
| 38 |
QNTQuant
|
$193.17 | $200.58 | $188.87 | $957.41万 | $28.33亿 | -1.96% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3928 | $0.3947 | $0.3796 | $637.91万 | $18.99亿 | 0.98% |
| 106 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $179.30万 | $15.99亿 | -0.11% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 637 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $7.89万 | $1,141.54万 | 1.72% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 541 |
CRDOBCRDOB
|
$156.17 | $157.00 | $139.40 | $14.47万 | — | 10.08% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.80万 | $4,565.95万 | -2.48% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.95万 | $1,089.27万 | -0.79% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.90万 | $3,843.09万 | -0.51% |
| 286 |
SUPERSuperVerse
|
$0.171 | $0.1713 | $0.1621 | $46.23万 | $1.09亿 | 2.09% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 384 |
REZRenzo
|
$0.003861 | $0.003925 | $0.003778 | $30.41万 | $3,577.42万 | -1.58% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Aave _比特币行情
瑞波币 _以太坊ETH价格
牛来 _BTC行情
AMDB _加密货币行情
RWUSD _加密货币行情
AAPLB _加密货币行情
Aptos _比特币行情
First Digital _加密货币行情
SNXXB _数字货币市值
莱特币 _比特币行情
Saga _数字货币市值
Plasma _以太坊ETH价格
USDC _数字货币市值
BEB _比特币
大零币 _加密货币行情
NBISB _比特币
Plasma _币种排行
Worldcoin _加密货币行情
比特币 _币种排行
Bubblemaps _比特币行情
USD1 _以太坊ETH价格
Chainlink _数字货币市值
Ethena USDe _以太坊ETH价格
瑞波币 _比特币
Midnight _币种排行
EUR _比特币行情
Ondo _以太坊ETH价格
Injective _比特币
Bubblemaps _币种排行
LayerZero _比特币行情
Ethena USDe _BTC行情
THORChain _比特币行情
Internet _数字货币市值
Aave _数字货币市值
RWUSD _比特币行情
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
Midnight _BTC行情
瑞波币 _比特币