Arbitrum
ARB · 美元计价
$0.1588
1.86%
≈ ￥1.0481
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.1629
24H 最低$0.1514
今日开盘$0.1559
24H 成交量$470.20万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.81万 | $7,460.48万 | -0.61% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 215 |
SKYSky
|
$0.06599 | $0.0664 | $0.06382 | $66.80万 | $15.44亿 | 2.41% |
| 40 |
QNTQuant
|
$192.96 | $200.58 | $188.87 | $949.80万 | $28.33亿 | -0.89% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.67% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3924 | $0.3947 | $0.3796 | $645.36万 | $18.99亿 | 1.32% |
| 105 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $177.90万 | $15.99亿 | 0.64% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 633 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.72% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 540 |
CRDOBCRDOB
|
$155.55 | $157.00 | $139.40 | $14.51万 | — | 9.42% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 369 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.15万 | $4,565.95万 | -2.04% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 185 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.99万 | $1,089.27万 | -1.96% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.61万 | $3,843.09万 | -2.28% |
| 286 |
SUPERSuperVerse
|
$0.1714 | $0.172 | $0.1621 | $46.31万 | $1.09亿 | 2.33% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 365 |
REZRenzo
|
$0.003904 | $0.003925 | $0.003778 | $32.48万 | $3,577.42万 | 0.62% |
相关站点
共 40 个
SOXSB _加密货币行情
Quant _币种排行
Ripple USD _比特币
MarsCoin _加密货币行情
AAPLB _加密货币行情
EUR _加密货币行情
Saga _比特币行情
RWUSD _以太坊ETH价格
AAPLB _数字货币市值
RWUSD _比特币
Near Protocol _币种排行
World Liberty _比特币行情
Huma Finance _BTC行情
以太坊 _比特币
Official Trump _币种排行
TONToken _币种排行
POL _比特币行情
Aerodrome _以太坊ETH价格
Gitcoin _加密货币行情
SNXXB _比特币
Ondo _加密货币行情
United Stables _BTC行情
Pudgy Penguins _以太坊ETH价格
艾达币 _币种排行
Holo _比特币
United Stables _以太坊ETH价格
Ondo _币种排行
MegaETH _加密货币行情
First Digital _币种排行
艾达币 _数字货币市值
Saga _加密货币行情
Ethena _比特币
EUR _比特币行情
Solana _数字货币市值
Aave _加密货币行情
AAPLB _BTC行情
Saga _以太坊ETH价格
Hyperliquid _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _比特币行情