Avalanche
AVAX · 美元计价
$8.423
0.79%
≈ ￥55.5918
($0.07)
更新于 2026-11-04 10:50:03
24H 最高$8.70
24H 最低$8.29
今日开盘$8.357
24H 成交量$1,469.06万
流通市值$37.86亿
24H 涨跌额($0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GASGas
|
$1.12 | $1.16 | $1.12 | $11.62万 | $7,460.48万 | -2.35% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 213 |
SKYSky
|
$0.06432 | $0.0664 | $0.06382 | $71.23万 | $15.44亿 | 0.39% |
| 40 |
QNTQuant
|
$188.2 | $200.58 | $188.08 | $935.11万 | $28.33亿 | -2.48% |
| 665 |
HIVEHive
|
$0.044 | $0.0453 | $0.0439 | $5.92万 | $2,481.62万 | -1.35% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
ONDOOndo
|
$0.3832 | $0.3947 | $0.3796 | $708.98万 | $18.99亿 | 0.24% |
| 104 |
DOTPolkadot
|
$0.927 | $0.951 | $0.922 | $196.74万 | $15.99亿 | -0.75% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 646 |
SPELLSpell Token
|
$0.0000749 | $0.0000773 | $0.0000744 | $7.77万 | $1,141.54万 | -0.93% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 509 |
CRDOBCRDOB
|
$143.91 | $157.00 | $139.40 | $17.51万 | — | 0.95% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 286 |
BERABerachain
|
$0.1266 | $0.134 | $0.1262 | $47.74万 | $4,565.95万 | -3.14% |
| 659 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $6.84万 | $4.94亿 | 0.03% |
| 187 |
BANKLorenzo Protocol
|
$0.0247 | $0.0261 | $0.0245 | $79.73万 | $1,089.27万 | -3.52% |
| 494 |
ANKRAnkr
|
$0.00376 | $0.0039 | $0.00369 | $18.36万 | $3,843.09万 | -2.08% |
| 301 |
SUPERSuperVerse
|
$0.168 | $0.172 | $0.1621 | $45.01万 | $1.09亿 | 1.94% |
| 525 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 313 |
REZRenzo
|
$0.003802 | $0.003925 | $0.003778 | $42.29万 | $3,577.42万 | -1.09% |
相关站点
共 40 个
Huma Finance _比特币
Nillion _比特币行情
PAX Gold _币种排行
First Digital _数字货币市值
Sui _币种排行
KORUB _比特币
Uniswap _数字货币市值
Ethena _BTC行情
Hashflow _币种排行
Pudgy Penguins _数字货币市值
Celo _币种排行
AMDB _BTC行情
Solana _加密货币行情
比特现金 _比特币行情
LayerZero _比特币
Celo _比特币
Ethena USDe _以太坊ETH价格
Hashflow _币种排行
Blur _比特币行情
Injective _以太坊ETH价格
牛来 _币种排行
Celo _比特币行情
Initia _BTC行情
Blur _以太坊ETH价格
Solana _币种排行
艾达币 _BTC行情
莱特币 _加密货币行情
Hedera _币种排行
1000CAT _加密货币行情
Celestia _币种排行
Aave _BTC行情
Aster _比特币
Ethena _BTC行情
Aptos _币种排行
Holo _以太坊ETH价格
比特现金 _比特币
Nillion _BTC行情
Ripple USD _BTC行情
恒星币 _BTC行情
Official Trump _加密货币行情