Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-04 10:25:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
GASGas
|
$1.124 | $1.16 | $1.12 | $11.85万 | $7,460.48万 | -2.09% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 210 |
SKYSky
|
$0.06446 | $0.0664 | $0.06382 | $72.25万 | $15.44亿 | 0.31% |
| 41 |
QNTQuant
|
$189 | $200.58 | $188.87 | $962.14万 | $28.33亿 | -2.09% |
| 664 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0441 | $6.19万 | $2,481.62万 | -1.34% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
ONDOOndo
|
$0.3828 | $0.3947 | $0.3796 | $706.80万 | $18.99亿 | -0.18% |
| 105 |
DOTPolkadot
|
$0.929 | $0.951 | $0.922 | $196.52万 | $15.99亿 | -0.85% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 651 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.68万 | $1,141.54万 | -0.53% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 511 |
CRDOBCRDOB
|
$144.71 | $157.00 | $139.40 | $17.36万 | — | 1.49% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 288 |
BERABerachain
|
$0.1269 | $0.134 | $0.1262 | $47.62万 | $4,565.95万 | -3.43% |
| 661 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.53万 | $4.94亿 | 0.00% |
| 187 |
BANKLorenzo Protocol
|
$0.0247 | $0.0261 | $0.0245 | $79.61万 | $1,089.27万 | -4.26% |
| 489 |
ANKRAnkr
|
$0.00376 | $0.0039 | $0.00369 | $19.07万 | $3,843.09万 | -3.09% |
| 293 |
SUPERSuperVerse
|
$0.1681 | $0.172 | $0.1621 | $46.46万 | $1.09亿 | 1.45% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 314 |
REZRenzo
|
$0.0038 | $0.003925 | $0.003778 | $42.37万 | $3,577.42万 | -1.30% |
相关站点
共 40 个
Gitcoin _加密货币行情
牛来 _比特币行情
Aave _BTC行情
Vanar Chain _BTC行情
Official Trump _BTC行情
LayerZero _加密货币行情
恒星币 _以太坊ETH价格
比特现金 _币种排行
AAPLB _加密货币行情
INTWB _数字货币市值
Celo _币种排行
瑞波币 _加密货币行情
USDC _比特币
达世币 _比特币行情
USDC _BTC行情
RWUSD _比特币行情
比特币 _BTC行情
MegaETH _BTC行情
Midnight _数字货币市值
Huma Finance _币种排行
Celo _数字货币市值
BEAMX _比特币行情
Filecoin _加密货币行情
Saga _比特币行情
Bittensor _以太坊ETH价格
Hedera _币种排行
Nillion _BTC行情
瑞波币 _比特币
USD1 _数字货币市值
Artificial _比特币
牛来 _数字货币市值
Huma Finance _加密货币行情
恒星币 _比特币行情
Aster _比特币
牛来 _币种排行
Caldera _比特币
Filecoin _比特币行情
Nillion _比特币
Vanar Chain _BTC行情
Starknet _以太坊ETH价格