USD.AI
CHIP · 美元计价
$0.04025
3.74%
≈ ￥0.26565
($0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.04319
24H 最低$0.03865
今日开盘$0.0388
24H 成交量$143.23万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GASGas
|
$1.143 | $1.17 | $1.14 | $12.12万 | $7,460.48万 | 0.26% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 146 |
SKYSky
|
$0.06613 | $0.0664 | $0.06358 | $109.86万 | $15.44亿 | 2.21% |
| 40 |
QNTQuant
|
$191.05 | $200.58 | $188.87 | $958.73万 | $28.33亿 | -1.19% |
| 653 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.80万 | $2,481.62万 | 0.68% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
ONDOOndo
|
$0.3881 | $0.3932 | $0.3796 | $649.90万 | $18.99亿 | 1.44% |
| 103 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $188.60万 | $15.99亿 | 1.29% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 633 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.39万 | $1,141.54万 | 2.15% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 610 |
CRDOBCRDOB
|
$151.05 | $151.42 | $139.25 | $10.20万 | — | 6.79% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
BERABerachain
|
$0.129 | $0.134 | $0.128 | $32.29万 | $4,565.95万 | -0.54% |
| 619 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.34万 | $4.94亿 | 0.01% |
| 181 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.57万 | $1,089.27万 | -0.79% |
| 410 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.67万 | $3,843.09万 | 0.78% |
| 293 |
SUPERSuperVerse
|
$0.1674 | $0.1691 | $0.1621 | $46.26万 | $1.09亿 | 1.21% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 350 |
REZRenzo
|
$0.003832 | $0.003943 | $0.003778 | $36.13万 | $3,577.42万 | -1.24% |
相关站点
共 40 个
MegaETH _加密货币行情
Cosmos Hub _加密货币行情
BEAMX _BTC行情
Hyperliquid _加密货币行情
NFPrompt _币种排行
Midnight _BTC行情
Chainlink _加密货币行情
Ripple USD _比特币
Celestia _币种排行
MarsCoin _BTC行情
Tether Gold _BTC行情
比特现金 _比特币
比特币
Avalanche _BTC行情
Celestia _加密货币行情
Quant _BTC行情
Saga _数字货币市值
POL _比特币行情
Bubblemaps _加密货币行情
Plasma _BTC行情
Injective _加密货币行情
Injective _数字货币市值
Celestia _比特币行情
Plasma _比特币行情
BFUSD _以太坊ETH价格
First Digital _比特币行情
THORChain _BTC行情
USDC _比特币
SOXSB _比特币行情
Avalanche _加密货币行情
Morpho _比特币
Quant _比特币行情
Plasma _比特币行情
牛来 _币种排行
First Digital _数字货币市值
瑞波币 _数字货币市值
United Stables _比特币
以太坊 _以太坊ETH价格
比特币 _币种排行
AMDB _加密货币行情