链上流量
行情总览
CHR

Chromia

CHR · 美元计价
$0.0159
4.47% ≈ ￥0.10494 ($0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01522
24H 成交量$11.26万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Syscoin $0.00223 -20.07% PharosPROS $0.0372 -25.90% eCashXEC $0.00000609 +0.66% SPACE ID $0.0293 +2.45% Radiant CapitalRDNT $0.00328 -4.65% Streamr DATAcoin $0.00088 -31.25% AavegotchiGHST $0.108 +0.00% Vana $0.784 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 GAS GASGas $1.15 $1.16 $1.14 $11.82万 $7,460.48万 -0.69%
421 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
214 SKY SKYSky $0.06592 $0.0664 $0.06382 $66.98万 $15.44亿 2.23%
40 QNT QNTQuant $192.64 $200.58 $188.87 $950.39万 $28.33亿 -1.07%
650 HIVE HIVEHive $0.045 $0.0453 $0.0442 $6.55万 $2,481.62万 0.67%
226 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
52 ONDO ONDOOndo $0.3908 $0.3947 $0.3796 $644.74万 $18.99亿 0.83%
105 DOT DOTPolkadot $0.945 $0.951 $0.926 $178.34万 $15.99亿 0.32%
359 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,234.25万 -3.13%
634 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744 $8.04万 $1,141.54万 1.59%
305 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
541 CRDOB CRDOBCRDOB $155.43 $157.00 $139.40 $14.47万 — 9.65%
169 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
369 BERA BERABerachain $0.1297 $0.134 $0.128 $32.15万 $4,565.95万 -2.33%
622 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $9.02万 $4.94亿 -0.01%
184 BANK BANKLorenzo Protocol $0.025 $0.0261 $0.0249 $78.52万 $1,089.27万 -1.58%
431 ANKR ANKRAnkr $0.00386 $0.004 $0.00369 $24.21万 $3,843.09万 -2.03%
285 SUPER SUPERSuperVerse $0.1715 $0.172 $0.1621 $46.33万 $1.09亿 2.39%
505 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
368 REZ REZRenzo $0.003902 $0.003925 $0.003778 $32.32万 $3,577.42万 0.46%

相关站点

共 40 个
Blur _数字货币市值 THORChain _加密货币行情 瑞波币 _BTC行情 Pepe _以太坊ETH价格 比特现金 _加密货币行情 应用链 _币种排行 Bittensor _加密货币行情 Celestia _比特币 Worldcoin _数字货币市值 KORUB _BTC行情 Vanar Chain _以太坊ETH价格 波场 _比特币行情 Holo _比特币行情 Starknet _加密货币行情 Vanar Chain _数字货币市值 Gitcoin _加密货币行情 SNXXB _币种排行 Initia _比特币行情 Holo _币种排行 Morpho _BTC行情 Hedera _币种排行 Pepe _比特币 Gitcoin _数字货币市值 BEAMX _币种排行 Quant _以太坊ETH价格 恒星币 _币种排行 Solana _比特币 Midnight _币种排行 LayerZero _币种排行 Aptos _数字货币市值 Artificial _数字货币市值 INTWB _以太坊ETH价格 Aptos _以太坊ETH价格 RWUSD _币种排行 Chainlink _比特币 SOXSB _加密货币行情 Pump.fun _以太坊ETH价格 USDC _BTC行情 Midnight _比特币行情 Hashflow _以太坊ETH价格