Chiliz
CHZ · 美元计价
$0.0119
0.42%
≈ ￥0.07854
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.01205
24H 最低$0.01168
今日开盘$0.01185
24H 成交量$47.82万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.99万 | $7,460.48万 | -0.69% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 215 |
SKYSky
|
$0.06605 | $0.0664 | $0.06382 | $67.64万 | $15.44亿 | 1.96% |
| 38 |
QNTQuant
|
$193.52 | $200.58 | $188.87 | $959.65万 | $28.33亿 | -1.16% |
| 650 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.52万 | $2,481.62万 | 0.00% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
ONDOOndo
|
$0.3918 | $0.3947 | $0.3796 | $638.12万 | $18.99亿 | 0.82% |
| 106 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.75万 | $15.99亿 | -0.21% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 636 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.01万 | $1,141.54万 | 1.73% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 537 |
CRDOBCRDOB
|
$154.73 | $157.00 | $139.40 | $14.74万 | — | 9.28% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BERABerachain
|
$0.1298 | $0.134 | $0.128 | $32.57万 | $4,565.95万 | -1.67% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.17万 | $1,089.27万 | -0.79% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.89万 | $3,843.09万 | -0.77% |
| 287 |
SUPERSuperVerse
|
$0.1718 | $0.1719 | $0.1621 | $46.29万 | $1.09亿 | 2.08% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 386 |
REZRenzo
|
$0.003853 | $0.003925 | $0.003778 | $30.33万 | $3,577.42万 | -1.36% |
相关站点
共 40 个
Gitcoin _加密货币行情
艾达币 _加密货币行情
Official Trump _以太坊ETH价格
Morpho _币种排行
Bittensor _数字货币市值
SOXSB _数字货币市值
LayerZero _以太坊ETH价格
Vanar Chain _比特币行情
BFUSD _比特币
Solana _数字货币市值
THORChain _以太坊ETH价格
Hashflow _比特币
Pudgy Penguins _加密货币行情
Filecoin _币种排行
Avalanche _数字货币市值
狗币 _BTC行情
Caldera _数字货币市值
Saga _加密货币行情
Filecoin _BTC行情
KORUB _比特币行情
Ethena _比特币行情
Saga _BTC行情
Cosmos Hub _BTC行情
Solana _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _数字货币市值
NBISB _币种排行
Midnight _比特币行情
Aptos _加密货币行情
Aave _以太坊ETH价格
Chainlink _BTC行情
Celo _币种排行
恒星币 _以太坊ETH价格
Aptos _比特币行情
Pump.fun _币种排行
Holo _比特币行情
USDC _数字货币市值
Aptos _比特币行情
THORChain _比特币行情
Filecoin _以太坊ETH价格