Cookie
COOKIE · 美元计价
$0.00816
2.38%
≈ ￥0.053856
($0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.00856
24H 最低$0.00782
今日开盘$0.00797
24H 成交量$9.74万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GASGas
|
$1.13 | $1.16 | $1.13 | $11.72万 | $7,460.48万 | -2.00% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 208 |
SKYSky
|
$0.06464 | $0.0664 | $0.06382 | $72.54万 | $15.44亿 | 0.47% |
| 40 |
QNTQuant
|
$190.37 | $200.58 | $188.87 | $962.64万 | $28.33亿 | -1.89% |
| 663 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0441 | $6.10万 | $2,481.62万 | -1.34% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.383 | $0.3947 | $0.3796 | $700.37万 | $18.99亿 | -0.62% |
| 105 |
DOTPolkadot
|
$0.928 | $0.951 | $0.922 | $192.46万 | $15.99亿 | -1.28% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 647 |
SPELLSpell Token
|
$0.0000755 | $0.0000773 | $0.0000744 | $7.63万 | $1,141.54万 | -0.13% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 516 |
CRDOBCRDOB
|
$145.51 | $157.00 | $139.40 | $16.90万 | — | 2.28% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 294 |
BERABerachain
|
$0.1275 | $0.134 | $0.1269 | $46.55万 | $4,565.95万 | -3.12% |
| 655 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.26万 | $4.94亿 | -0.02% |
| 187 |
BANKLorenzo Protocol
|
$0.0248 | $0.0261 | $0.0245 | $79.11万 | $1,089.27万 | -3.50% |
| 477 |
ANKRAnkr
|
$0.00379 | $0.0039 | $0.00369 | $20.09万 | $3,843.09万 | -1.81% |
| 278 |
SUPERSuperVerse
|
$0.1681 | $0.172 | $0.1621 | $49.48万 | $1.09亿 | 0.72% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 316 |
REZRenzo
|
$0.003807 | $0.003925 | $0.003778 | $42.43万 | $3,577.42万 | -1.58% |
相关站点
共 40 个
USD1 _以太坊ETH价格
狗币 _加密货币行情
Pudgy Penguins _BTC行情
Injective _比特币行情
Starknet _加密货币行情
RWUSD _比特币
Pepe _数字货币市值
POL _加密货币行情
Bittensor _以太坊ETH价格
Ripple USD _数字货币市值
Saga _数字货币市值
Saga _BTC行情
Quant _币种排行
Celestia _数字货币市值
Artificial _以太坊ETH价格
NBISB _以太坊ETH价格
牛来 _数字货币市值
牛来 _BTC行情
大零币 _数字货币市值
恒星币 _数字货币市值
Chainlink _比特币行情
Artificial _以太坊ETH价格
Bittensor _币种排行
USDC _比特币
Morpho _数字货币市值
World Liberty _数字货币市值
Caldera _以太坊ETH价格
Bittensor _数字货币市值
以太坊 _币种排行
Celestia _BTC行情
Official Trump _BTC行情
AAPLB _比特币行情
TONToken _比特币行情
MegaETH _数字货币市值
Pepe _数字货币市值
大零币 _加密货币行情
Aave _数字货币市值
Bittensor _BTC行情
Bittensor _币种排行
Nillion _比特币行情