Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.83万 | $7,460.48万 | 0.09% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 218 |
SKYSky
|
$0.06598 | $0.0664 | $0.06382 | $66.04万 | $15.44亿 | 2.53% |
| 40 |
QNTQuant
|
$193.36 | $200.58 | $188.87 | $943.91万 | $28.33亿 | -0.54% |
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.54万 | $2,481.62万 | 0.67% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3937 | $0.3947 | $0.3796 | $648.24万 | $18.99亿 | 1.94% |
| 103 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $181.72万 | $15.99亿 | 0.96% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 633 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.99% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 529 |
CRDOBCRDOB
|
$155.89 | $157.00 | $139.40 | $14.88万 | — | 9.63% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BERABerachain
|
$0.1298 | $0.134 | $0.128 | $32.21万 | $4,565.95万 | -1.59% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | -0.01% |
| 191 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.0249 | $76.72万 | $1,089.27万 | -1.57% |
| 431 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.51万 | $3,843.09万 | -1.53% |
| 287 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.14万 | $1.09亿 | 2.88% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 365 |
REZRenzo
|
$0.003916 | $0.003925 | $0.003778 | $32.47万 | $3,577.42万 | 0.88% |
相关站点
共 40 个
Avalanche _加密货币行情
AMDB _加密货币行情
1000CAT _BTC行情
AMDB _币种排行
Near Protocol _币种排行
瑞波币 _BTC行情
Avalanche _比特币行情
Ethena USDe _比特币
MarsCoin _加密货币行情
Ondo _加密货币行情
LayerZero _比特币行情
TQQQB _BTC行情
艾达币 _币种排行
Aptos _币种排行
比特币 _以太坊ETH价格
Filecoin _币种排行
Uniswap _比特币行情
NBISB _比特币行情
Gitcoin _以太坊ETH价格
Huma Finance _比特币
比特现金 _以太坊ETH价格
Quant _以太坊ETH价格
Filecoin _以太坊ETH价格
SNXXB _BTC行情
Sui _数字货币市值
Gitcoin _以太坊ETH价格
Quant _数字货币市值
KORUB _比特币
Avalanche _比特币
Avalanche _以太坊ETH价格
Hedera _比特币
Bittensor _比特币
PAX Gold _数字货币市值
以太坊 _以太坊ETH价格
USDC _比特币行情
Avalanche _以太坊ETH价格
Holo _数字货币市值
恒星币 _BTC行情
恒星币 _BTC行情
Hashflow _以太坊ETH价格