CRMB
CRMB · 美元计价
$221.19
-2.08%
≈ ￥1459.85
(-$4.70)
更新于 2026-11-04 07:35:03
24H 最高$226.62
24H 最低$215.49
今日开盘$225.89
24H 成交量$1.86万
流通市值—
24H 涨跌额(-$4.70)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.73万 | $7,460.48万 | -0.09% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 218 |
SKYSky
|
$0.06602 | $0.0664 | $0.06382 | $65.96万 | $15.44亿 | 2.64% |
| 40 |
QNTQuant
|
$193.79 | $200.58 | $188.87 | $947.91万 | $28.33亿 | -0.42% |
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.45% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3942 | $0.3947 | $0.3796 | $649.68万 | $18.99亿 | 1.97% |
| 103 |
DOTPolkadot
|
$0.948 | $0.951 | $0.926 | $181.28万 | $15.99亿 | 1.07% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 633 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.99% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 528 |
CRDOBCRDOB
|
$155.05 | $157.00 | $139.40 | $14.97万 | — | 9.19% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BERABerachain
|
$0.1302 | $0.134 | $0.128 | $32.28万 | $4,565.95万 | -1.51% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | -0.01% |
| 192 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $76.77万 | $1,089.27万 | -1.58% |
| 431 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.50万 | $3,843.09万 | -1.78% |
| 288 |
SUPERSuperVerse
|
$0.1719 | $0.172 | $0.1621 | $46.10万 | $1.09亿 | 2.87% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 364 |
REZRenzo
|
$0.003916 | $0.003925 | $0.003778 | $32.87万 | $3,577.42万 | 0.90% |
相关站点
共 40 个
Celo _BTC行情
Hedera _比特币
MarsCoin _比特币
First Digital _加密货币行情
Ripple USD _加密货币行情
Internet _以太坊ETH价格
比特币 _BTC行情
Aster _比特币行情
Sui _以太坊ETH价格
Worldcoin _比特币
USD1 _加密货币行情
Gram _比特币
Midnight _币种排行
Holo _币种排行
SOXSB _币种排行
Pepe _加密货币行情
NBISB _比特币行情
莱特币 _以太坊ETH价格
INTWB _币种排行
Pepe _BTC行情
狗币 _数字货币市值
THORChain _BTC行情
大零币 _比特币
Caldera _比特币行情
Injective _BTC行情
Internet _比特币
莱特币 _以太坊ETH价格
狗币 _币种排行
Initia _币种排行
TONToken _以太坊ETH价格
Starknet _比特币行情
Initia _以太坊ETH价格
Ethena _加密货币行情
Aptos _加密货币行情
TONToken _币种排行
Saga _BTC行情
Bittensor _数字货币市值
恒星币 _加密货币行情
Official Trump _币种排行
SOXSB _BTC行情