Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $11.71万 | $7,460.48万 | -0.17% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 218 |
SKYSky
|
$0.06575 | $0.0664 | $0.06382 | $65.73万 | $15.44亿 | 2.11% |
| 40 |
QNTQuant
|
$192.78 | $200.58 | $188.87 | $948.42万 | $28.33亿 | -1.02% |
| 658 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.04万 | $2,481.62万 | 0.45% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
ONDOOndo
|
$0.3918 | $0.3947 | $0.3796 | $651.97万 | $18.99亿 | 1.19% |
| 103 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $181.23万 | $15.99亿 | 0.43% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 635 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.12万 | $1,141.54万 | 1.46% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 523 |
CRDOBCRDOB
|
$153.31 | $157.00 | $139.40 | $15.37万 | — | 8.41% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 335 |
BERABerachain
|
$0.1304 | $0.134 | $0.128 | $37.36万 | $4,565.95万 | -1.51% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 188 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.31万 | $1,089.27万 | -1.58% |
| 432 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.43万 | $3,843.09万 | -1.53% |
| 290 |
SUPERSuperVerse
|
$0.1713 | $0.172 | $0.1621 | $46.13万 | $1.09亿 | 2.64% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 366 |
REZRenzo
|
$0.003906 | $0.003925 | $0.003778 | $32.85万 | $3,577.42万 | 0.44% |
相关站点
共 40 个
以太坊 _比特币
应用链 _币种排行
SNXXB _数字货币市值
莱特币 _比特币
Worldcoin _比特币行情
Avalanche _数字货币市值
Bittensor _数字货币市值
INTWB _币种排行
Chainlink _以太坊ETH价格
BEB _比特币
USD1 _比特币行情
波场 _数字货币市值
莱特币 _比特币
MegaETH _以太坊ETH价格
TQQQB _数字货币市值
Uniswap _比特币行情
Plasma _加密货币行情
Morpho _比特币行情
币安币 _加密货币行情
Vanar Chain _BTC行情
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币
Internet _以太坊ETH价格
Bubblemaps _加密货币行情
Aster _加密货币行情
Saga _币种排行
应用链 _币种排行
First Digital _BTC行情
RWUSD _BTC行情
Filecoin _数字货币市值
瑞波币 _加密货币行情
POL _BTC行情
Near Protocol _BTC行情
Vanar Chain _以太坊ETH价格
POL _币种排行
大零币 _BTC行情
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
Initia _加密货币行情