达世币
DASH · 美元计价
$46.5
0.65%
≈ ￥306.9
($0.30)
更新于 2026-11-04 07:45:01
24H 最高$46.82
24H 最低$45.40
今日开盘$46.2
24H 成交量$175.91万
流通市值$5.98亿
24H 涨跌额($0.30)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.73万 | $7,460.48万 | -0.09% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 218 |
SKYSky
|
$0.06583 | $0.0664 | $0.06382 | $66.01万 | $15.44亿 | 2.44% |
| 40 |
QNTQuant
|
$192.91 | $200.58 | $188.87 | $950.58万 | $28.33亿 | -0.87% |
| 657 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.03万 | $2,481.62万 | 0.22% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3919 | $0.3947 | $0.3796 | $651.35万 | $18.99亿 | 1.29% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.58万 | $15.99亿 | 0.53% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 633 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.86% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 526 |
CRDOBCRDOB
|
$153.52 | $157.00 | $139.40 | $15.10万 | — | 8.30% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 354 |
BERABerachain
|
$0.1305 | $0.134 | $0.128 | $34.62万 | $4,565.95万 | -1.44% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.00万 | $4.94亿 | -0.01% |
| 192 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $76.73万 | $1,089.27万 | -1.58% |
| 433 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $24.45万 | $3,843.09万 | -1.79% |
| 288 |
SUPERSuperVerse
|
$0.1714 | $0.172 | $0.1621 | $46.26万 | $1.09亿 | 2.70% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 365 |
REZRenzo
|
$0.003909 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.62% |
相关站点
共 40 个
Cosmos Hub _比特币
Near Protocol _币种排行
World Liberty _数字货币市值
大零币 _币种排行
Caldera _数字货币市值
Near Protocol _数字货币市值
Saga _加密货币行情
比特现金 _以太坊ETH价格
Worldcoin _BTC行情
QQQB _数字货币市值
MegaETH _比特币
Arbitrum _BTC行情
币安币 _比特币
恒星币 _BTC行情
Starknet _比特币行情
BEAMX _加密货币行情
Pepe _币种排行
Avalanche _加密货币行情
牛来 _加密货币行情
Saga _币种排行
Celo _加密货币行情
艾达币 _加密货币行情
比特现金 _币种排行
Chainlink _数字货币市值
BEAMX _币种排行
Official Trump _加密货币行情
Pump.fun _比特币
TQQQB _币种排行
Aave _BTC行情
Hyperliquid _BTC行情
QQQB _以太坊ETH价格
以太坊 _加密货币行情
Aerodrome _比特币行情
LayerZero _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
POL _数字货币市值
Ondo _比特币
Hashflow _比特币行情
比特币