Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 08:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GASGas
|
$1.136 | $1.16 | $1.13 | $11.86万 | $7,460.48万 | -1.90% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 209 |
SKYSky
|
$0.06475 | $0.0664 | $0.06382 | $71.40万 | $15.44亿 | 0.16% |
| 40 |
QNTQuant
|
$190.18 | $200.58 | $188.87 | $965.30万 | $28.33亿 | -1.81% |
| 659 |
HIVEHive
|
$0.0444 | $0.0453 | $0.0442 | $6.12万 | $2,481.62万 | -1.33% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3849 | $0.3947 | $0.3796 | $676.17万 | $18.99亿 | -0.90% |
| 104 |
DOTPolkadot
|
$0.928 | $0.951 | $0.922 | $191.19万 | $15.99亿 | -1.90% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 636 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | -0.66% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 520 |
CRDOBCRDOB
|
$148.43 | $157.00 | $139.40 | $16.24万 | — | 5.23% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 310 |
BERABerachain
|
$0.1279 | $0.134 | $0.1274 | $42.85万 | $4,565.95万 | -3.47% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.44万 | $4.94亿 | 0.00% |
| 189 |
BANKLorenzo Protocol
|
$0.0247 | $0.0261 | $0.0245 | $78.64万 | $1,089.27万 | -3.14% |
| 459 |
ANKRAnkr
|
$0.00381 | $0.00391 | $0.00369 | $21.05万 | $3,843.09万 | -2.31% |
| 288 |
SUPERSuperVerse
|
$0.1693 | $0.172 | $0.1621 | $47.18万 | $1.09亿 | 1.68% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 316 |
REZRenzo
|
$0.003821 | $0.003925 | $0.003778 | $41.50万 | $3,577.42万 | -2.33% |
相关站点
共 40 个
波场 _数字货币市值
Caldera _加密货币行情
Injective _以太坊ETH价格
Pepe _币种排行
POL _BTC行情
RWUSD _数字货币市值
Gram _比特币行情
Pudgy Penguins _比特币行情
Worldcoin _币种排行
Hashflow _数字货币市值
Ethena _以太坊ETH价格
Starknet _数字货币市值
恒星币 _比特币行情
BEB _加密货币行情
Bittensor _比特币
比特币 _加密货币行情
Caldera _比特币
比特币 _数字货币市值
BEB _数字货币市值
Celestia _比特币行情
瑞波币 _比特币行情
LayerZero _数字货币市值
Nillion _比特币行情
牛来 _加密货币行情
BEAMX _比特币
NFPrompt _比特币
Gitcoin _比特币
Quant _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Huma Finance _BTC行情
应用链 _比特币行情
Pump.fun _币种排行
以太坊 _BTC行情
Initia _BTC行情
Avalanche _比特币行情
币安币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Haedal _比特币
Initia _比特币行情