DIA
DIA · 美元计价
$0.1457
0.69%
≈ ￥0.96162
($0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1447
24H 成交量$9.83万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GASGas
|
$1.131 | $1.16 | $1.13 | $11.66万 | $7,460.48万 | -1.99% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 207 |
SKYSky
|
$0.06502 | $0.0664 | $0.06382 | $72.53万 | $15.44亿 | 0.99% |
| 40 |
QNTQuant
|
$190.59 | $200.58 | $188.87 | $956.96万 | $28.33亿 | -2.16% |
| 663 |
HIVEHive
|
$0.0443 | $0.0453 | $0.0441 | $6.04万 | $2,481.62万 | -1.12% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3856 | $0.3947 | $0.3796 | $693.92万 | $18.99亿 | -0.31% |
| 104 |
DOTPolkadot
|
$0.932 | $0.951 | $0.922 | $193.68万 | $15.99亿 | -1.06% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 647 |
SPELLSpell Token
|
$0.0000756 | $0.0000773 | $0.0000744 | $7.56万 | $1,141.54万 | -0.26% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 511 |
CRDOBCRDOB
|
$147.46 | $157.00 | $139.40 | $16.96万 | — | 3.76% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 296 |
BERABerachain
|
$0.1284 | $0.134 | $0.1269 | $46.05万 | $4,565.95万 | -2.65% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.44万 | $4.94亿 | 0.00% |
| 188 |
BANKLorenzo Protocol
|
$0.0248 | $0.0261 | $0.0245 | $79.22万 | $1,089.27万 | -3.88% |
| 475 |
ANKRAnkr
|
$0.00381 | $0.0039 | $0.00369 | $20.06万 | $3,843.09万 | -1.80% |
| 281 |
SUPERSuperVerse
|
$0.1689 | $0.172 | $0.1621 | $48.82万 | $1.09亿 | 1.08% |
| 523 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 314 |
REZRenzo
|
$0.003831 | $0.003925 | $0.003778 | $42.55万 | $3,577.42万 | -1.39% |
相关站点
共 40 个
United Stables _币种排行
KORUB _BTC行情
Ripple USD _币种排行
KORUB _BTC行情
大零币 _加密货币行情
USD1 _比特币
Ethena _比特币行情
USD1 _以太坊ETH价格
Tether Gold _币种排行
Aerodrome _比特币
Caldera _比特币
TQQQB _加密货币行情
Huma Finance _比特币
大零币 _币种排行
Hyperliquid _以太坊ETH价格
USDC _币种排行
币安币 _BTC行情
Pump.fun _BTC行情
United Stables _以太坊ETH价格
恒星币 _币种排行
Pyth Network _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
Celo _比特币
币安币 _币种排行
Quant _比特币行情
Pyth Network _BTC行情
牛来 _BTC行情
NFPrompt _以太坊ETH价格
NBISB _以太坊ETH价格
Morpho _BTC行情
Bittensor _币种排行
Aptos _BTC行情
Initia _币种排行
Avalanche _比特币行情
瑞波币 _加密货币行情
Cosmos Hub _比特币
Aptos _比特币行情
TONToken _以太坊ETH价格