DJTB
DJTB · 美元计价
$4.02
-0.50%
≈ ￥26.532
(-$0.02)
更新于 2026-11-07 08:15:01
24H 最高$4.24
24H 最低$3.94
今日开盘$4.04
24H 成交量$33.14万
流通市值—
24H 涨跌额(-$0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
GASGas
|
$1.118 | $1.14 | $1.10 | $7.80万 | $7,301.48万 | 2.01% |
| 427 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 176 |
SKYSky
|
$0.06492 | $0.06674 | $0.06389 | $97.41万 | $15.40亿 | 1.56% |
| 47 |
QNTQuant
|
$194.06 | $196.71 | $186.64 | $960.31万 | $23.36亿 | 2.52% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0432 | $5.27万 | $1,907.05万 | 3.01% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 59 |
ONDOOndo
|
$0.3706 | $0.3801 | $0.3662 | $625.65万 | $18.33亿 | 1.12% |
| 98 |
DOTPolkadot
|
$0.911 | $0.949 | $0.909 | $242.19万 | $15.92亿 | -0.11% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 672 |
SPELLSpell Token
|
$0.0000735 | $0.0000755 | $0.0000723 | $5.98万 | $1,124.07万 | 1.52% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 387 |
CRDOBCRDOB
|
$121.21 | $126.16 | $114.15 | $32.03万 | — | 6.19% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BERABerachain
|
$0.1189 | $0.1215 | $0.1132 | $77.15万 | $1,274.49万 | 4.30% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.64万 | $4.95亿 | -0.02% |
| 351 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0239 | $36.78万 | $1,045.43万 | 2.93% |
| 554 |
ANKRAnkr
|
$0.00386 | $0.00399 | $0.0038 | $14.57万 | $3,909.14万 | 1.58% |
| 324 |
SUPERSuperVerse
|
$0.1675 | $0.1787 | $0.1671 | $40.34万 | $7,745.53万 | -4.78% |
| 530 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 323 |
REZRenzo
|
$0.003912 | $0.004029 | $0.003851 | $40.38万 | $451.79万 | 0.05% |
相关站点
共 40 个
Zilliqa _数字货币市值
Starknet _以太坊ETH价格
莱特币 _以太坊ETH价格
BMNRB _币种排行
比特币 _数字货币市值
USD1 _以太坊ETH价格
StraitsX USD _BTC行情
Arbitrum _BTC行情
牛来 _以太坊ETH价格
应用链 _加密货币行情
Internet _BTC行情
EWYB _比特币
Arbitrum _比特币行情
Ondo _比特币行情
Internet _加密货币行情
StraitsX USD _比特币行情
Starknet _币种排行
TONToken _以太坊ETH价格
BitTensor _以太坊ETH价格
Zilliqa _以太坊ETH价格
Gram _币种排行
Near Protocol _数字货币市值
牛来 _币种排行
Official _以太坊ETH价格
Quant _数字货币市值
Wrapped _BTC行情
Gram _比特币行情
INTWB _比特币
以太坊 _BTC行情
Chainlink _BTC行情
Injective _BTC行情
以太坊 _以太坊ETH价格
Chainlink _以太坊ETH价格
Hashflow _比特币
Gram _以太坊ETH价格
SOXSB _BTC行情
达世币 _数字货币市值
Wormhole _BTC行情
牛来 _加密货币行情
Wrapped _数字货币市值