链上流量
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8736
1.81% ≈ ￥5.7658 ($0.02)
更新于 2026-11-04 03:55:02
24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8581
24H 成交量$302.82万
流通市值$7.33亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
CEA Industries (bStocks TokeniBNCB $4.94 +4.66% Hedera HashgraphHBAR $0.06929 +0.16% Initia $0.12756 -6.09% MarsCoin $0.0496 -3.13% SNXXB $6.25 +4.52% MegaETH $0.04507 +3.02% Caldera $0.064 +4.92% 1000CAT $0.001588 -5.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 GAS GASGas $1.143 $1.17 $1.14 $12.02万 $7,460.48万 0.09%
423 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
189 SKY SKYSky $0.06622 $0.0664 $0.06382 $79.13万 $15.44亿 3.47%
39 QNT QNTQuant $191.35 $200.58 $188.87 $957.60万 $28.33亿 -1.37%
652 HIVE HIVEHive $0.0447 $0.0453 $0.0442 $6.78万 $2,481.62万 0.22%
226 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
52 ONDO ONDOOndo $0.3876 $0.3932 $0.3796 $648.77万 $18.99亿 1.18%
104 DOT DOTPolkadot $0.943 $0.951 $0.926 $186.72万 $15.99亿 1.18%
364 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,234.25万 -3.13%
631 SPELL SPELLSpell Token $0.0000762 $0.0000773 $0.0000744 $8.37万 $1,141.54万 1.74%
306 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
607 CRDOB CRDOBCRDOB $150.4 $151.42 $139.25 $10.45万 — 6.39%
171 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
369 BERA BERABerachain $0.1289 $0.134 $0.128 $32.17万 $4,565.95万 -0.92%
618 TUSD TUSDTrueUSD $0.9996 $0.9998 $0.9995 $9.36万 $4.94亿 0.00%
182 BANK BANKLorenzo Protocol $0.025 $0.0261 $0.025 $81.26万 $1,089.27万 -1.19%
412 ANKR ANKRAnkr $0.00387 $0.004 $0.00369 $27.57万 $3,843.09万 0.78%
293 SUPER SUPERSuperVerse $0.1674 $0.1691 $0.1621 $46.18万 $1.09亿 1.27%
519 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
345 REZ REZRenzo $0.003852 $0.003943 $0.003778 $36.28万 $3,577.42万 -1.26%

相关站点

共 40 个
SNXXB _比特币 Initia _数字货币市值 Bubblemaps _数字货币市值 BEAMX _BTC行情 Solana _币种排行 SNXXB _以太坊ETH价格 LayerZero _以太坊ETH价格 Ripple USD _数字货币市值 Filecoin _加密货币行情 Vanar Chain _BTC行情 Starknet _BTC行情 比特现金 _币种排行 RWUSD _以太坊ETH价格 Cosmos Hub _比特币 MegaETH _比特币 BEB _比特币 BEB _比特币行情 SNXXB _以太坊ETH价格 Aave _比特币行情 Chainlink _以太坊ETH价格 QQQB _加密货币行情 Aster _比特币行情 Sui _加密货币行情 Vanar Chain _加密货币行情 Saga _数字货币市值 Cosmos Hub _加密货币行情 Ethena _加密货币行情 1000CAT _BTC行情 Injective _加密货币行情 Official Trump _数字货币市值 Pump.fun _以太坊ETH价格 Initia _比特币 Starknet _以太坊ETH价格 Near Protocol _数字货币市值 SOXSB _币种排行 Pudgy Penguins _数字货币市值 Worldcoin _加密货币行情 Cosmos Hub _比特币行情 EUR _以太坊ETH价格 World Liberty _加密货币行情