FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GASGas
|
$1.144 | $1.17 | $1.14 | $11.68万 | $7,460.48万 | -1.21% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 212 |
SKYSky
|
$0.06624 | $0.0664 | $0.06382 | $69.05万 | $15.44亿 | 2.83% |
| 39 |
QNTQuant
|
$192.33 | $200.58 | $188.87 | $934.77万 | $28.33亿 | -1.17% |
| 649 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.69万 | $2,481.62万 | 0.00% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.391 | $0.3932 | $0.3796 | $630.26万 | $18.99亿 | 1.72% |
| 104 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $183.62万 | $15.99亿 | 0.75% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 633 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $7.97万 | $1,141.54万 | 1.60% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 603 |
CRDOBCRDOB
|
$150.96 | $152.32 | $139.25 | $10.49万 | — | 7.81% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
BERABerachain
|
$0.1289 | $0.134 | $0.128 | $32.15万 | $4,565.95万 | -1.68% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | -0.01% |
| 178 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $83.44万 | $1,089.27万 | -0.79% |
| 426 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $25.47万 | $3,843.09万 | -1.02% |
| 291 |
SUPERSuperVerse
|
$0.1695 | $0.1698 | $0.1621 | $45.94万 | $1.09亿 | 2.17% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 377 |
REZRenzo
|
$0.003857 | $0.003934 | $0.003778 | $31.15万 | $3,577.42万 | -0.82% |
相关站点
共 40 个
EUR _BTC行情
艾达币 _比特币行情
Pepe _比特币
Avalanche _以太坊ETH价格
USDC _币种排行
比特币 _加密货币行情
INTWB _加密货币行情
Acet _以太坊ETH价格
USDC _币种排行
波场 _比特币行情
SOXSB _数字货币市值
Celestia _比特币行情
Starknet _币种排行
恒星币 _加密货币行情
Sui _比特币行情
币安币 _币种排行
AAPLB _币种排行
Starknet _以太坊ETH价格
Caldera _数字货币市值
比特币 _比特币行情
大零币 _加密货币行情
比特币 _数字货币市值
1000CAT _比特币行情
AAPLB _比特币
AAPLB _BTC行情
恒星币 _加密货币行情
Saga _以太坊ETH价格
EUR _数字货币市值
QQQB _加密货币行情
NFPrompt _BTC行情
Vanar Chain _比特币行情
Initia _币种排行
Arbitrum _比特币
Gitcoin _币种排行
应用链 _加密货币行情
POL _币种排行
TQQQB _以太坊ETH价格
Haedal _比特币行情
BFUSD _数字货币市值
Saga _BTC行情