FWDIB
FWDIB · 美元计价
$6.08
0.33%
≈ ￥40.128
($0.02)
更新于 2026-11-04 10:15:01
24H 最高$6.30
24H 最低$5.90
今日开盘$6.06
24H 成交量$7.55万
流通市值—
24H 涨跌额($0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
GASGas
|
$1.128 | $1.16 | $1.13 | $11.89万 | $7,460.48万 | -1.66% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 210 |
SKYSky
|
$0.06466 | $0.0664 | $0.06382 | $72.11万 | $15.44亿 | 0.67% |
| 40 |
QNTQuant
|
$190.15 | $200.58 | $188.87 | $962.27万 | $28.33亿 | -1.50% |
| 662 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0441 | $6.23万 | $2,481.62万 | -1.34% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
ONDOOndo
|
$0.3843 | $0.3947 | $0.3796 | $704.81万 | $18.99亿 | 0.29% |
| 105 |
DOTPolkadot
|
$0.93 | $0.951 | $0.922 | $196.30万 | $15.99亿 | -0.64% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 649 |
SPELLSpell Token
|
$0.0000755 | $0.0000773 | $0.0000744 | $7.71万 | $1,141.54万 | -0.26% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 513 |
CRDOBCRDOB
|
$146.15 | $157.00 | $139.40 | $17.16万 | — | 2.46% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 287 |
BERABerachain
|
$0.1277 | $0.134 | $0.1262 | $47.59万 | $4,565.95万 | -2.82% |
| 661 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.53万 | $4.94亿 | 0.00% |
| 186 |
BANKLorenzo Protocol
|
$0.0248 | $0.0261 | $0.0245 | $79.67万 | $1,089.27万 | -3.50% |
| 486 |
ANKRAnkr
|
$0.00379 | $0.0039 | $0.00369 | $19.16万 | $3,843.09万 | -2.32% |
| 292 |
SUPERSuperVerse
|
$0.1687 | $0.172 | $0.1621 | $46.87万 | $1.09亿 | 1.63% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 313 |
REZRenzo
|
$0.003817 | $0.003925 | $0.003778 | $42.52万 | $3,577.42万 | -0.93% |
相关站点
共 40 个
Ondo _BTC行情
Caldera _比特币
Chainlink _加密货币行情
Ondo _比特币
Initia _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NFPrompt _加密货币行情
狗币 _比特币
INTWB _加密货币行情
RWUSD _加密货币行情
Hashflow _数字货币市值
Avalanche _比特币
Celestia _比特币行情
瑞波币 _以太坊ETH价格
Pepe _比特币行情
Initia _数字货币市值
莱特币 _BTC行情
应用链 _数字货币市值
Hashflow _加密货币行情
Quant _币种排行
币安币 _数字货币市值
Tether Gold _比特币
Bittensor _BTC行情
Pump.fun _数字货币市值
Pepe _比特币行情
Hashflow _加密货币行情
Near Protocol _BTC行情
狗币 _数字货币市值
Pepe _数字货币市值
Uniswap _币种排行
Injective _比特币行情
Hashflow _以太坊ETH价格
BEB _BTC行情
THORChain _BTC行情
KORUB _比特币
币安币 _BTC行情
Cosmos Hub _以太坊ETH价格
THORChain _以太坊ETH价格
瑞波币 _比特币行情
应用链 _比特币行情