Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$279.34
-1.11%
≈ ￥1843.64
(-$3.13)
更新于 2026-11-04 04:30:01
24H 最高$282.47
24H 最低$275.25
今日开盘$282.47
24H 成交量$1,240.69万
流通市值$1.23亿
24H 涨跌额(-$3.13)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GASGas
|
$1.142 | $1.17 | $1.14 | $11.79万 | $7,460.48万 | -1.21% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 213 |
SKYSky
|
$0.0662 | $0.0664 | $0.06382 | $69.71万 | $15.44亿 | 2.80% |
| 39 |
QNTQuant
|
$191.41 | $200.58 | $188.87 | $939.89万 | $28.33亿 | -1.60% |
| 649 |
HIVEHive
|
$0.0446 | $0.0453 | $0.0442 | $6.72万 | $2,481.62万 | -0.45% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $639.61万 | $18.99亿 | 1.04% |
| 106 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.69万 | $15.99亿 | 0.53% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 633 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000744 | $8.08万 | $1,141.54万 | 1.06% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 607 |
CRDOBCRDOB
|
$151.35 | $151.42 | $139.25 | $10.30万 | — | 6.73% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $32.11万 | $4,565.95万 | -1.61% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 179 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.62万 | $1,089.27万 | -1.57% |
| 424 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.86万 | $3,843.09万 | -1.53% |
| 293 |
SUPERSuperVerse
|
$0.1686 | $0.1691 | $0.1621 | $46.09万 | $1.09亿 | 1.32% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 374 |
REZRenzo
|
$0.003838 | $0.003934 | $0.003778 | $31.93万 | $3,577.42万 | -1.67% |
相关站点
共 40 个
Gram _数字货币市值
Ondo _以太坊ETH价格
Cosmos Hub _加密货币行情
INTWB _数字货币市值
Avalanche _以太坊ETH价格
USD1 _比特币行情
Chainlink _币种排行
Aptos _比特币行情
Celo _比特币
World Liberty _以太坊ETH价格
INTWB _BTC行情
Gram _比特币行情
Hyperliquid _比特币行情
Aerodrome _币种排行
PAX Gold _比特币行情
Avalanche _加密货币行情
SOXSB _比特币
Chainlink _比特币行情
以太坊 _加密货币行情
Quant _币种排行
Arbitrum _加密货币行情
Aptos _BTC行情
Acet _比特币
恒星币 _比特币
Uniswap _比特币
Quant _币种排行
TONToken _以太坊ETH价格
比特币 _比特币行情
Pepe _数字货币市值
Starknet _币种排行
应用链 _BTC行情
比特币 _数字货币市值
Vanar Chain _比特币行情
THORChain _比特币
Huma Finance _加密货币行情
Hashflow _加密货币行情
Hedera _BTC行情
艾达币 _BTC行情
Initia _比特币行情
Quant _币种排行