GSB
GSB · 美元计价
$896.85
-0.53%
≈ ￥5919.21
(-$4.80)
更新于 2026-11-04 07:55:01
24H 最高$903.87
24H 最低$889.29
今日开盘$901.65
24H 成交量$5.80万
流通市值—
24H 涨跌额(-$4.80)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $11.71万 | $7,460.48万 | -0.17% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 218 |
SKYSky
|
$0.06575 | $0.0664 | $0.06382 | $65.73万 | $15.44亿 | 2.11% |
| 40 |
QNTQuant
|
$192.78 | $200.58 | $188.87 | $948.42万 | $28.33亿 | -1.02% |
| 658 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.04万 | $2,481.62万 | 0.45% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
ONDOOndo
|
$0.3918 | $0.3947 | $0.3796 | $651.97万 | $18.99亿 | 1.19% |
| 103 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $181.23万 | $15.99亿 | 0.43% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 635 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.12万 | $1,141.54万 | 1.46% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 523 |
CRDOBCRDOB
|
$153.31 | $157.00 | $139.40 | $15.37万 | — | 8.41% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 335 |
BERABerachain
|
$0.1304 | $0.134 | $0.128 | $37.36万 | $4,565.95万 | -1.51% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 188 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.31万 | $1,089.27万 | -1.58% |
| 432 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.43万 | $3,843.09万 | -1.53% |
| 290 |
SUPERSuperVerse
|
$0.1713 | $0.172 | $0.1621 | $46.13万 | $1.09亿 | 2.64% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 366 |
REZRenzo
|
$0.003906 | $0.003925 | $0.003778 | $32.85万 | $3,577.42万 | 0.44% |
相关站点
共 40 个
Hedera _加密货币行情
波场 _以太坊ETH价格
Filecoin _比特币行情
Injective _加密货币行情
TONToken _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
Midnight _币种排行
TONToken _币种排行
Caldera _以太坊ETH价格
MegaETH _比特币行情
Pump.fun _以太坊ETH价格
QQQB _比特币行情
World Liberty _加密货币行情
比特币 _比特币行情
Hedera _比特币
SOXSB _币种排行
Gitcoin _加密货币行情
Artificial _比特币行情
TONToken _以太坊ETH价格
牛来 _比特币行情
RWUSD _以太坊ETH价格
SOXSB _币种排行
Sui _币种排行
Pudgy Penguins _比特币
Morpho _BTC行情
First Digital _比特币行情
Quant _加密货币行情
Caldera _数字货币市值
SOXSB _币种排行
Pudgy Penguins _数字货币市值
NBISB _币种排行
MegaETH _数字货币市值
AAPLB _加密货币行情
First Digital _加密货币行情
Arbitrum _加密货币行情
Bittensor _比特币
Cosmos Hub _加密货币行情
比特币 _加密货币行情