Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 07:00:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.89万 | $7,460.48万 | -0.52% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 215 |
SKYSky
|
$0.06601 | $0.0664 | $0.06382 | $67.34万 | $15.44亿 | 2.36% |
| 40 |
QNTQuant
|
$193.02 | $200.58 | $188.87 | $950.36万 | $28.33亿 | -0.88% |
| 649 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.56万 | $2,481.62万 | 0.67% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3914 | $0.3947 | $0.3796 | $645.26万 | $18.99亿 | 1.35% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $180.16万 | $15.99亿 | 0.64% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | 1.59% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 535 |
CRDOBCRDOB
|
$155 | $157.00 | $139.40 | $14.80万 | — | 9.34% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
BERABerachain
|
$0.1295 | $0.134 | $0.128 | $32.54万 | $4,565.95万 | -1.89% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 181 |
BANKLorenzo Protocol
|
$0.0249 | $0.0261 | $0.0249 | $78.75万 | $1,089.27万 | -1.58% |
| 431 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.31万 | $3,843.09万 | -1.53% |
| 284 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.48万 | $1.09亿 | 2.20% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 380 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $31.12万 | $3,577.42万 | 0.67% |
相关站点
共 40 个
Uniswap _币种排行
Blur _比特币
First Digital _比特币
RWUSD _比特币
INTWB _加密货币行情
EUR _币种排行
BFUSD _BTC行情
狗币 _币种排行
World Liberty _币种排行
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
Hashflow _比特币行情
Holo _比特币行情
Hedera _比特币
Plasma _比特币行情
SOXSB _比特币行情
以太坊 _币种排行
BFUSD _比特币行情
MegaETH _数字货币市值
Starknet _币种排行
应用链 _BTC行情
Aptos _以太坊ETH价格
Avalanche _数字货币市值
QQQB _币种排行
Bittensor _比特币
Gram _BTC行情
AMDB _加密货币行情
Chainlink _币种排行
Hedera _数字货币市值
World Liberty _以太坊ETH价格
BEB _数字货币市值
Near Protocol _比特币行情
狗币 _币种排行
Near Protocol _加密货币行情
POL _比特币
Saga _加密货币行情
SOXSB _币种排行
艾达币 _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _币种排行