Immutable
IMX · 美元计价
$0.1163
-3.57%
≈ ￥0.76758
(-$0.00)
更新于 2026-11-04 08:25:02
24H 最高$0.1223
24H 最低$0.116
今日开盘$0.1206
24H 成交量$24.50万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GASGas
|
$1.135 | $1.16 | $1.14 | $11.81万 | $7,460.48万 | -2.24% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 214 |
SKYSky
|
$0.06477 | $0.0664 | $0.06382 | $69.00万 | $15.44亿 | 0.22% |
| 40 |
QNTQuant
|
$190.9 | $200.58 | $188.87 | $953.61万 | $28.33亿 | -2.03% |
| 659 |
HIVEHive
|
$0.0443 | $0.0453 | $0.0442 | $6.12万 | $2,481.62万 | -1.77% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3841 | $0.3947 | $0.3796 | $668.50万 | $18.99亿 | -1.31% |
| 104 |
DOTPolkadot
|
$0.931 | $0.951 | $0.926 | $183.28万 | $15.99亿 | -1.69% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 638 |
SPELLSpell Token
|
$0.0000758 | $0.0000773 | $0.0000744 | $7.99万 | $1,141.54万 | -0.26% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 517 |
CRDOBCRDOB
|
$150.18 | $157.00 | $139.40 | $16.10万 | — | 6.46% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 310 |
BERABerachain
|
$0.1288 | $0.134 | $0.128 | $42.41万 | $4,565.95万 | -3.23% |
| 621 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.13万 | $4.94亿 | -0.02% |
| 190 |
BANKLorenzo Protocol
|
$0.0246 | $0.0261 | $0.0245 | $77.66万 | $1,089.27万 | -3.91% |
| 456 |
ANKRAnkr
|
$0.0038 | $0.00395 | $0.00369 | $21.17万 | $3,843.09万 | -3.55% |
| 287 |
SUPERSuperVerse
|
$0.169 | $0.172 | $0.1621 | $47.18万 | $1.09亿 | 1.32% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 316 |
REZRenzo
|
$0.003833 | $0.003925 | $0.003778 | $41.22万 | $3,577.42万 | -1.99% |
相关站点
共 40 个
Hyperliquid _比特币行情
EUR _BTC行情
Initia _比特币行情
Celestia _比特币
RWUSD _以太坊ETH价格
Artificial _比特币行情
THORChain _比特币行情
LayerZero _比特币
INTWB _币种排行
Official Trump _BTC行情
Quant _BTC行情
United Stables _比特币
INTWB _比特币
大零币 _数字货币市值
Starknet _加密货币行情
SOXSB _加密货币行情
PAX Gold _数字货币市值
Arbitrum _加密货币行情
Huma Finance _比特币
MegaETH _比特币行情
Bubblemaps _币种排行
Celestia _比特币
THORChain _BTC行情
Saga _币种排行
BEAMX _BTC行情
恒星币 _加密货币行情
币安币 _加密货币行情
BEAMX _币种排行
RWUSD _比特币行情
Celestia _加密货币行情
Filecoin _数字货币市值
大零币 _加密货币行情
BEB _比特币行情
瑞波币 _币种排行
THORChain _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Sui _币种排行
Gitcoin _数字货币市值
牛来 _加密货币行情
AMDB _BTC行情