KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-04 06:35:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.91万 | $7,460.48万 | -0.52% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 214 |
SKYSky
|
$0.0659 | $0.0664 | $0.06382 | $67.44万 | $15.44亿 | 2.25% |
| 39 |
QNTQuant
|
$192.6 | $200.58 | $188.87 | $954.75万 | $28.33亿 | -1.04% |
| 650 |
HIVEHive
|
$0.0448 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.00% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
ONDOOndo
|
$0.3903 | $0.3947 | $0.3796 | $643.86万 | $18.99亿 | 0.75% |
| 107 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $178.18万 | $15.99亿 | 0.43% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 635 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $8.05万 | $1,141.54万 | 1.73% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 535 |
CRDOBCRDOB
|
$155.28 | $157.00 | $139.40 | $14.70万 | — | 10.43% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $32.68万 | $4,565.95万 | -2.05% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.77万 | $1,089.27万 | -0.79% |
| 430 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.72万 | $3,843.09万 | 0.00% |
| 285 |
SUPERSuperVerse
|
$0.1718 | $0.1719 | $0.1621 | $46.34万 | $1.09亿 | 2.38% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 387 |
REZRenzo
|
$0.003848 | $0.003925 | $0.003778 | $29.78万 | $3,577.42万 | -0.72% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Celestia _比特币行情
Gram _加密货币行情
币安币 _数字货币市值
NBISB _比特币行情
币安币 _以太坊ETH价格
Avalanche _比特币行情
Filecoin _加密货币行情
Aave _数字货币市值
Saga _加密货币行情
Aptos _BTC行情
TONToken _币种排行
BFUSD _数字货币市值
Injective _加密货币行情
Cosmos Hub _以太坊ETH价格
TONToken _比特币行情
TONToken _以太坊ETH价格
Filecoin _币种排行
Holo _比特币
MegaETH _币种排行
大零币 _比特币
Ondo _比特币行情
BEB _以太坊ETH价格
Ripple USD _数字货币市值
INTWB _以太坊ETH价格
MegaETH _以太坊ETH价格
Gram _比特币行情
Starknet _BTC行情
恒星币 _加密货币行情
Holo _以太坊ETH价格
Official Trump _数字货币市值
以太坊 _以太坊ETH价格
Initia _以太坊ETH价格
SOXSB _以太坊ETH价格
BEAMX _币种排行
Haedal _加密货币行情
MegaETH _加密货币行情
Avalanche _比特币
NBISB _以太坊ETH价格
RWUSD _以太坊ETH价格