Lido DAO
LDO · 美元计价
$0.3334
1.65%
≈ ￥2.2004
($0.01)
更新于 2026-11-04 05:25:02
24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.328
24H 成交量$80.48万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GASGas
|
$1.15 | $1.17 | $1.14 | $11.49万 | $7,460.48万 | -0.43% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 214 |
SKYSky
|
$0.06622 | $0.0664 | $0.06382 | $68.22万 | $15.44亿 | 2.94% |
| 39 |
QNTQuant
|
$193.18 | $200.58 | $188.87 | $942.61万 | $28.33亿 | -0.66% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.67% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3919 | $0.3937 | $0.3796 | $631.69万 | $18.99亿 | 1.93% |
| 104 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $180.22万 | $15.99亿 | 1.18% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 635 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | 2.27% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 558 |
CRDOBCRDOB
|
$154.35 | $154.86 | $139.40 | $13.49万 | — | 9.07% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 371 |
BERABerachain
|
$0.1293 | $0.134 | $0.128 | $32.20万 | $4,565.95万 | -1.37% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | -0.01% |
| 177 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.025 | $82.27万 | $1,089.27万 | 0.40% |
| 428 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $25.48万 | $3,843.09万 | -0.77% |
| 285 |
SUPERSuperVerse
|
$0.1703 | $0.1705 | $0.1621 | $45.73万 | $1.09亿 | 2.71% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 384 |
REZRenzo
|
$0.003863 | $0.003934 | $0.003778 | $30.80万 | $3,577.42万 | -1.03% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Morpho _数字货币市值
Quant _以太坊ETH价格
USDC _比特币行情
SOXSB _以太坊ETH价格
Injective _加密货币行情
NFPrompt _比特币
Tether Gold _币种排行
POL _币种排行
Huma Finance _比特币行情
Pump.fun _比特币
SNXXB _加密货币行情
BEAMX _数字货币市值
USD1 _加密货币行情
比特现金 _比特币行情
Initia _比特币行情
Solana _比特币
Uniswap _加密货币行情
Sui _加密货币行情
Celo _比特币行情
BEAMX _币种排行
Midnight _比特币
MegaETH _以太坊ETH价格
莱特币 _比特币
Ethena USDe _数字货币市值
Uniswap _比特币
Sui _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Ondo _比特币
Gram _比特币行情
Solana _BTC行情
应用链 _以太坊ETH价格
Gitcoin _以太坊ETH价格
MegaETH _比特币
Cosmos Hub _币种排行
Pump.fun _以太坊ETH价格
Caldera _币种排行
以太坊 _BTC行情
Caldera _币种排行
Near Protocol _BTC行情