Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.93万 | $7,460.48万 | -0.60% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 214 |
SKYSky
|
$0.066 | $0.0664 | $0.06382 | $67.56万 | $15.44亿 | 2.10% |
| 38 |
QNTQuant
|
$193.39 | $200.58 | $188.87 | $959.54万 | $28.33亿 | -0.64% |
| 650 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.55万 | $2,481.62万 | 0.00% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 53 |
ONDOOndo
|
$0.3912 | $0.3947 | $0.3796 | $637.01万 | $18.99亿 | 0.93% |
| 107 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.55万 | $15.99亿 | 0.00% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 636 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.01万 | $1,141.54万 | 1.73% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 536 |
CRDOBCRDOB
|
$154.69 | $157.00 | $139.40 | $14.76万 | — | 9.28% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BERABerachain
|
$0.1292 | $0.134 | $0.128 | $32.59万 | $4,565.95万 | -2.12% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.03万 | $4.94亿 | 0.00% |
| 176 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $81.16万 | $1,089.27万 | -0.79% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.85万 | $3,843.09万 | -0.51% |
| 286 |
SUPERSuperVerse
|
$0.1717 | $0.1719 | $0.1621 | $46.37万 | $1.09亿 | 2.02% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 386 |
REZRenzo
|
$0.003853 | $0.003925 | $0.003778 | $30.19万 | $3,577.42万 | -1.08% |
相关站点
共 40 个
Midnight _比特币
Haedal _比特币行情
Ethena USDe _BTC行情
World Liberty _比特币
SOXSB _BTC行情
Aptos _比特币
Plasma _数字货币市值
Plasma _比特币
Filecoin _比特币行情
Hedera _币种排行
Quant _数字货币市值
TQQQB _数字货币市值
Sui _加密货币行情
Ondo _以太坊ETH价格
Blur _比特币
Artificial _币种排行
Avalanche _加密货币行情
狗币 _BTC行情
Aerodrome _以太坊ETH价格
瑞波币 _BTC行情
Bittensor _比特币行情
比特现金 _币种排行
Solana _以太坊ETH价格
RWUSD _BTC行情
Bubblemaps _BTC行情
Cosmos Hub _数字货币市值
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
AMDB _BTC行情
Starknet _BTC行情
莱特币 _币种排行
RWUSD _以太坊ETH价格
QQQB _加密货币行情
AMDB _比特币行情
Official Trump _比特币行情
LayerZero _BTC行情
币安币 _BTC行情
牛来 _加密货币行情
Haedal _加密货币行情
Artificial _以太坊ETH价格