Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
GASGas
|
$1.144 | $1.17 | $1.14 | $11.80万 | $7,460.48万 | -0.52% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 213 |
SKYSky
|
$0.06612 | $0.0664 | $0.06382 | $69.49万 | $15.44亿 | 2.98% |
| 39 |
QNTQuant
|
$191.86 | $200.58 | $188.87 | $936.45万 | $28.33亿 | -0.85% |
| 649 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.71万 | $2,481.62万 | 0.45% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3907 | $0.3932 | $0.3796 | $634.53万 | $18.99亿 | 1.82% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $182.96万 | $15.99亿 | 1.07% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 633 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000744 | $8.01万 | $1,141.54万 | 1.74% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 607 |
CRDOBCRDOB
|
$152.2 | $152.20 | $139.25 | $10.23万 | — | 8.86% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $32.06万 | $4,565.95万 | -1.53% |
| 622 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 177 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $83.90万 | $1,089.27万 | -0.79% |
| 425 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $25.67万 | $3,843.09万 | -1.02% |
| 293 |
SUPERSuperVerse
|
$0.1691 | $0.1691 | $0.1621 | $45.87万 | $1.09亿 | 2.18% |
| 515 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 374 |
REZRenzo
|
$0.003848 | $0.003934 | $0.003778 | $31.63万 | $3,577.42万 | -0.88% |
相关站点
共 40 个
Plasma _数字货币市值
Bittensor _数字货币市值
Caldera _币种排行
Official Trump _BTC行情
Cosmos Hub _比特币
USD1 _BTC行情
币安币 _加密货币行情
Cosmos Hub _币种排行
Ondo _BTC行情
恒星币 _以太坊ETH价格
USD1 _BTC行情
USD1 _币种排行
狗币 _以太坊ETH价格
波场 _数字货币市值
SNXXB _币种排行
BEAMX _数字货币市值
Vanar Chain _以太坊ETH价格
Acet _数字货币市值
Celestia _BTC行情
波场 _BTC行情
Huma Finance _币种排行
Aerodrome _数字货币市值
Bittensor _比特币行情
Celo _BTC行情
Holo _以太坊ETH价格
比特现金 _以太坊ETH价格
THORChain _币种排行
Injective _比特币
Sui _比特币
KORUB _数字货币市值
Saga _数字货币市值
Huma Finance _BTC行情
以太坊 _数字货币市值
TQQQB _以太坊ETH价格
Filecoin _比特币
Bittensor _比特币
币安币 _比特币行情
United Stables _币种排行
Pudgy Penguins _币种排行
QQQB _比特币