Metis Token
METIS · 美元计价
$2.76
1.85%
≈ ￥18.216
($0.05)
更新于 2026-11-04 07:50:02
24H 最高$2.78
24H 最低$2.67
今日开盘$2.71
24H 成交量$20.90万
流通市值$2,238.27万
24H 涨跌额($0.05)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $11.71万 | $7,460.48万 | -0.17% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 218 |
SKYSky
|
$0.06575 | $0.0664 | $0.06382 | $65.76万 | $15.44亿 | 2.18% |
| 40 |
QNTQuant
|
$192.74 | $200.58 | $188.87 | $950.64万 | $28.33亿 | -0.91% |
| 658 |
HIVEHive
|
$0.0449 | $0.0453 | $0.0442 | $6.03万 | $2,481.62万 | 0.22% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3918 | $0.3947 | $0.3796 | $651.64万 | $18.99亿 | 1.21% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.69万 | $15.99亿 | 0.53% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 635 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.12万 | $1,141.54万 | 1.46% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 523 |
CRDOBCRDOB
|
$152.97 | $157.00 | $139.40 | $15.36万 | — | 7.91% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 348 |
BERABerachain
|
$0.1302 | $0.134 | $0.128 | $35.53万 | $4,565.95万 | -1.66% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 189 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.14万 | $1,089.27万 | -1.58% |
| 433 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $24.44万 | $3,843.09万 | -1.79% |
| 289 |
SUPERSuperVerse
|
$0.1712 | $0.172 | $0.1621 | $46.23万 | $1.09亿 | 2.58% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 366 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.44% |
相关站点
共 40 个
莱特币 _BTC行情
恒星币 _币种排行
THORChain _比特币
莱特币 _比特币行情
QQQB _加密货币行情
Quant _比特币行情
Cosmos Hub _比特币
Morpho _数字货币市值
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
AMDB _比特币
Official Trump _加密货币行情
AAPLB _BTC行情
Ethena USDe _数字货币市值
Morpho _加密货币行情
Aptos _比特币
Official Trump _币种排行
NBISB _加密货币行情
狗币 _比特币
Celo _数字货币市值
SOXSB _比特币
MarsCoin _以太坊ETH价格
Huma Finance _币种排行
艾达币 _加密货币行情
Uniswap _比特币
Ethena USDe _数字货币市值
Pepe _以太坊ETH价格
First Digital _以太坊ETH价格
Aster _数字货币市值
Pudgy Penguins _以太坊ETH价格
Initia _以太坊ETH价格
Plasma _比特币
Chainlink _以太坊ETH价格
NFPrompt _比特币
应用链 _数字货币市值
MarsCoin _币种排行
SOXSB _比特币
INTWB _以太坊ETH价格
Plasma _比特币
USDC _币种排行