Micron Technology (bStocks Tok
MUB · 美元计价
$842.37
-0.71%
≈ ￥5559.64
(-$6.02)
更新于 2026-11-04 09:20:01
24H 最高$876.01
24H 最低$836.29
今日开盘$848.39
24H 成交量$725.97万
流通市值$7,586.77万
24H 涨跌额(-$6.02)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
GASGas
|
$1.131 | $1.16 | $1.13 | $11.66万 | $7,460.48万 | -1.99% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 210 |
SKYSky
|
$0.06473 | $0.0664 | $0.06382 | $71.35万 | $15.44亿 | 0.51% |
| 40 |
QNTQuant
|
$189.59 | $200.58 | $188.87 | $955.39万 | $28.33亿 | -2.65% |
| 662 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0441 | $6.04万 | $2,481.62万 | -1.34% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3818 | $0.3947 | $0.3796 | $690.31万 | $18.99亿 | -1.34% |
| 104 |
DOTPolkadot
|
$0.926 | $0.951 | $0.922 | $193.48万 | $15.99亿 | -1.70% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 648 |
SPELLSpell Token
|
$0.0000753 | $0.0000773 | $0.0000744 | $7.50万 | $1,141.54万 | -0.66% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 513 |
CRDOBCRDOB
|
$146.59 | $157.00 | $139.40 | $16.88万 | — | 3.15% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 296 |
BERABerachain
|
$0.1278 | $0.134 | $0.1269 | $45.60万 | $4,565.95万 | -3.11% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.44万 | $4.94亿 | 0.00% |
| 188 |
BANKLorenzo Protocol
|
$0.0247 | $0.0261 | $0.0245 | $79.07万 | $1,089.27万 | -4.26% |
| 476 |
ANKRAnkr
|
$0.0038 | $0.0039 | $0.00369 | $20.08万 | $3,843.09万 | -2.06% |
| 281 |
SUPERSuperVerse
|
$0.1682 | $0.172 | $0.1621 | $48.60万 | $1.09亿 | 0.78% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 314 |
REZRenzo
|
$0.003819 | $0.003925 | $0.003778 | $42.54万 | $3,577.42万 | -1.55% |
相关站点
共 40 个
Injective _加密货币行情
THORChain _数字货币市值
Solana _比特币
SOXSB _币种排行
AAPLB _数字货币市值
艾达币 _比特币行情
Filecoin _以太坊ETH价格
Morpho _比特币
Solana _BTC行情
大零币 _币种排行
Pump.fun _比特币行情
Initia _比特币行情
Hedera _币种排行
应用链 _比特币行情
Bubblemaps _数字货币市值
LayerZero _BTC行情
Hedera _以太坊ETH价格
Aptos _加密货币行情
艾达币 _以太坊ETH价格
Uniswap _比特币行情
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _数字货币市值
Sui _以太坊ETH价格
Aerodrome _币种排行
Initia _比特币行情
THORChain _币种排行
Ondo _币种排行
Injective _币种排行
Aerodrome _以太坊ETH价格
Sui _以太坊ETH价格
Bittensor _数字货币市值
NBISB _币种排行
BEB _数字货币市值
AAPLB _币种排行
Pudgy Penguins _以太坊ETH价格
Holo _加密货币行情
以太坊 _币种排行
应用链 _数字货币市值
Morpho _比特币行情