Notcoin
NOT · 美元计价
$0.000346
0.00%
≈ ￥0.0022836
($0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000346
24H 成交量$10.61万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GASGas
|
$1.153 | $1.16 | $1.14 | $12.02万 | $7,460.48万 | -0.69% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 214 |
SKYSky
|
$0.06609 | $0.0664 | $0.06382 | $68.02万 | $15.44亿 | 2.15% |
| 38 |
QNTQuant
|
$193.96 | $200.58 | $188.87 | $958.90万 | $28.33亿 | -0.91% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3918 | $0.3947 | $0.3796 | $637.31万 | $18.99亿 | 0.95% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $178.91万 | $15.99亿 | 0.21% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 636 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.02万 | $1,141.54万 | 1.72% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 540 |
CRDOBCRDOB
|
$155.04 | $157.00 | $139.40 | $14.54万 | — | 9.28% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.70万 | $4,565.95万 | -2.19% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.96万 | $1,089.27万 | -0.40% |
| 429 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.89万 | $3,843.09万 | -1.03% |
| 285 |
SUPERSuperVerse
|
$0.1714 | $0.1714 | $0.1621 | $46.36万 | $1.09亿 | 2.33% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 385 |
REZRenzo
|
$0.003851 | $0.003925 | $0.003778 | $30.34万 | $3,577.42万 | -1.46% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Midnight _数字货币市值
Haedal _币种排行
AAPLB _比特币行情
Quant _数字货币市值
狗币 _比特币行情
BEAMX _币种排行
1000CAT _币种排行
Midnight _比特币
Gitcoin _币种排行
NBISB _BTC行情
Near Protocol _加密货币行情
Cosmos Hub _币种排行
Arbitrum _比特币
World Liberty _比特币
狗币 _数字货币市值
大零币 _加密货币行情
Hashflow _数字货币市值
Hyperliquid _以太坊ETH价格
Gitcoin _币种排行
THORChain _比特币
MegaETH _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _币种排行
INTWB _币种排行
Ethena USDe _比特币行情
应用链 _BTC行情
INTWB _以太坊ETH价格
Hashflow _加密货币行情
Starknet _比特币行情
大零币 _数字货币市值
AMDB _BTC行情
Injective _以太坊ETH价格
Bubblemaps _比特币
Starknet _以太坊ETH价格
波场 _以太坊ETH价格
恒星币 _加密货币行情
Hyperliquid _币种排行
Vanar Chain _比特币行情
NBISB _比特币行情