OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GASGas
|
$1.152 | $1.17 | $1.14 | $11.30万 | $7,460.48万 | -0.52% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 215 |
SKYSky
|
$0.06623 | $0.0664 | $0.06382 | $67.86万 | $15.44亿 | 2.48% |
| 39 |
QNTQuant
|
$193.21 | $200.58 | $188.87 | $941.33万 | $28.33亿 | -1.42% |
| 650 |
HIVEHive
|
$0.0451 | $0.0453 | $0.0442 | $6.53万 | $2,481.62万 | 0.45% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3939 | $0.3943 | $0.3796 | $628.24万 | $18.99亿 | 1.76% |
| 107 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $177.61万 | $15.99亿 | 0.53% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 637 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $7.84万 | $1,141.54万 | 1.72% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 550 |
CRDOBCRDOB
|
$156.03 | $156.30 | $139.40 | $13.81万 | — | 9.86% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1294 | $0.134 | $0.128 | $32.77万 | $4,565.95万 | -2.04% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.05万 | $4.94亿 | 0.00% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $82.05万 | $1,089.27万 | -0.40% |
| 430 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $25.07万 | $3,843.09万 | -0.26% |
| 288 |
SUPERSuperVerse
|
$0.1708 | $0.1709 | $0.1621 | $45.76万 | $1.09亿 | 2.09% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 382 |
REZRenzo
|
$0.003858 | $0.003934 | $0.003778 | $30.71万 | $3,577.42万 | -1.36% |
相关站点
共 40 个
Pump.fun _数字货币市值
Quant _数字货币市值
TQQQB _币种排行
SOXSB _以太坊ETH价格
INTWB _比特币行情
Midnight _以太坊ETH价格
Pump.fun _比特币行情
POL _数字货币市值
Celo _数字货币市值
THORChain _比特币
TQQQB _数字货币市值
Hashflow _币种排行
Starknet _以太坊ETH价格
1000CAT _比特币行情
LayerZero _比特币
Cosmos Hub _加密货币行情
Cosmos Hub _币种排行
RWUSD _BTC行情
USDC _比特币
USDC _币种排行
Cosmos Hub _币种排行
Haedal _币种排行
Filecoin _比特币
Hyperliquid _币种排行
恒星币 _币种排行
USD1 _BTC行情
Avalanche _以太坊ETH价格
Pepe _BTC行情
United Stables _比特币
Ethena _以太坊ETH价格
MarsCoin _币种排行
Arbitrum _BTC行情
Plasma _BTC行情
Initia _比特币
Ondo _币种排行
Ondo _比特币行情
BEAMX _比特币行情
大零币 _以太坊ETH价格
Hyperliquid _比特币行情
First Digital _以太坊ETH价格