链上流量
行情总览
ORDI

ORDI

ORDI · 美元计价
$3.437
1.63% ≈ ￥22.6842 ($0.06)
更新于 2026-11-04 06:35:02
24H 最高$3.48
24H 最低$3.35
今日开盘$3.382
24H 成交量$28.92万
流通市值$7,226.99万
24H 涨跌额($0.06)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
← 返回行情列表

ORDI 走势

相关币种行情

查看全部行情 →
StormXSTMX $0.004565 -2.00% PowerledgerPOWR $0.0548 +2.43% 斯蒂姆币STEEM $0.04802 +1.39% Dymension $0.01524 +3.04% AIGENSYN $0.01598 +1.01% APROAT $0.1212 -3.43% RavencoinRVN $0.001347 +2.67% Dent $0.000038 -9.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
584 GAS GASGas $1.149 $1.16 $1.14 $11.91万 $7,460.48万 -0.52%
422 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
214 SKY SKYSky $0.0659 $0.0664 $0.06382 $67.44万 $15.44亿 2.25%
39 QNT QNTQuant $192.6 $200.58 $188.87 $954.75万 $28.33亿 -1.04%
650 HIVE HIVEHive $0.0448 $0.0453 $0.0442 $6.55万 $2,481.62万 0.00%
225 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
53 ONDO ONDOOndo $0.3903 $0.3947 $0.3796 $643.86万 $18.99亿 0.75%
107 DOT DOTPolkadot $0.943 $0.951 $0.926 $178.18万 $15.99亿 0.43%
359 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,234.25万 -3.13%
635 SPELL SPELLSpell Token $0.0000765 $0.0000773 $0.0000744 $8.05万 $1,141.54万 1.73%
306 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
535 CRDOB CRDOBCRDOB $155.28 $157.00 $139.40 $14.70万 — 10.43%
169 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
365 BERA BERABerachain $0.1293 $0.134 $0.128 $32.68万 $4,565.95万 -2.05%
624 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $9.03万 $4.94亿 0.00%
176 BANK BANKLorenzo Protocol $0.0251 $0.0261 $0.025 $80.77万 $1,089.27万 -0.79%
430 ANKR ANKRAnkr $0.00387 $0.004 $0.00369 $24.72万 $3,843.09万 0.00%
285 SUPER SUPERSuperVerse $0.1718 $0.1719 $0.1621 $46.34万 $1.09亿 2.38%
508 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
387 REZ REZRenzo $0.003848 $0.003925 $0.003778 $29.78万 $3,577.42万 -0.72%

相关站点

共 40 个
MegaETH _加密货币行情 Celestia _BTC行情 Gitcoin _数字货币市值 Initia _比特币 Aerodrome _以太坊ETH价格 QQQB _币种排行 LayerZero _比特币行情 Uniswap _数字货币市值 比特现金 _BTC行情 TQQQB _以太坊ETH价格 Injective _加密货币行情 艾达币 _数字货币市值 TONToken _币种排行 Near Protocol _加密货币行情 Ethena _比特币 Aster _币种排行 Morpho _币种排行 Ondo _加密货币行情 瑞波币 _币种排行 币安币 _比特币 QQQB _比特币行情 USDC _BTC行情 USD1 _BTC行情 Avalanche _数字货币市值 Injective _加密货币行情 狗币 _以太坊ETH价格 Bubblemaps _BTC行情 EUR _加密货币行情 Artificial _BTC行情 MegaETH _比特币 SOXSB _比特币行情 Haedal _以太坊ETH价格 AMDB _数字货币市值 Initia _BTC行情 Aerodrome _比特币 Pump.fun _比特币 USDC _比特币 Artificial _币种排行 First Digital _数字货币市值 波场 _以太坊ETH价格