量子链
QTUM · 美元计价
$0.76
1.06%
≈ ￥5.016
($0.01)
更新于 2026-11-05 07:25:02
24H 最高$0.773
24H 最低$0.723
今日开盘$0.752
24H 成交量$11.10万
流通市值$7,632.38万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.47万 | $7,605.47万 | 1.65% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 179 |
SKYSky
|
$0.06773 | $0.0686 | $0.06352 | $104.09万 | $15.71亿 | 2.70% |
| 38 |
QNTQuant
|
$206.43 | $210.98 | $185.35 | $1,506.79万 | $24.44亿 | 6.80% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 2.90% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 48 |
ONDOOndo
|
$0.4109 | $0.4204 | $0.3762 | $1,213.20万 | $20.00亿 | 4.56% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $457.79万 | $16.50亿 | 1.27% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 667 |
SPELLSpell Token
|
$0.0000777 | $0.000079 | $0.0000735 | $8.25万 | $1,166.50万 | 1.17% |
| 354 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 502 |
CRDOBCRDOB
|
$136.48 | $155.90 | $130.82 | $23.45万 | — | -12.32% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 259 |
BERABerachain
|
$0.1291 | $0.1335 | $0.1233 | $65.07万 | $1,381.50万 | -0.54% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 248 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.01万 | $1,051.26万 | -0.40% |
| 535 |
ANKRAnkr
|
$0.00398 | $0.00405 | $0.0037 | $21.00万 | $3,966.53万 | 2.84% |
| 211 |
SUPERSuperVerse
|
$0.1828 | $0.1841 | $0.1647 | $81.80万 | $8,080.66万 | 6.53% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 280 |
REZRenzo
|
$0.003978 | $0.004103 | $0.003726 | $59.32万 | $456.78万 | 1.45% |
相关站点
共 40 个
BEB _比特币
Hedera _比特币行情
Chainlink _比特币行情
BEB _比特币
Gram _比特币行情
Holo _数字货币市值
Quant _比特币
Ondo _比特币行情
Pepe _数字货币市值
EUR _以太坊ETH价格
Internet _币种排行
BABAB _比特币行情
应用链 _以太坊ETH价格
Initia _以太坊ETH价格
Stacks _比特币
Plasma _加密货币行情
Raydium _BTC行情
World Liberty _加密货币行情
币安币 _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _加密货币行情
Chainlink _比特币
Polkadot _比特币
Starknet _币种排行
Solana _比特币
Pepe _数字货币市值
USD1 _以太坊ETH价格
RWUSD _比特币行情
Chainlink _以太坊ETH价格
Chainlink _币种排行
Hyperliquid _加密货币行情
Huma Finance _以太坊ETH价格
Filecoin _比特币行情
1000CAT _加密货币行情
Holo _币种排行
Artificial _BTC行情
Injective _BTC行情
牛来 _以太坊ETH价格
1000CAT _BTC行情
Huma Finance _BTC行情