Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
GASGas
|
$1.133 | $1.16 | $1.13 | $11.98万 | $7,460.48万 | -1.22% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 210 |
SKYSky
|
$0.06474 | $0.0664 | $0.06382 | $72.10万 | $15.44亿 | 0.94% |
| 40 |
QNTQuant
|
$190.46 | $200.58 | $188.87 | $961.29万 | $28.33亿 | -1.12% |
| 662 |
HIVEHive
|
$0.0446 | $0.0453 | $0.0441 | $6.22万 | $2,481.62万 | -0.45% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
ONDOOndo
|
$0.3847 | $0.3947 | $0.3796 | $706.57万 | $18.99亿 | 0.50% |
| 104 |
DOTPolkadot
|
$0.931 | $0.951 | $0.922 | $196.00万 | $15.99亿 | -0.53% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 649 |
SPELLSpell Token
|
$0.0000755 | $0.0000773 | $0.0000744 | $7.71万 | $1,141.54万 | -0.26% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 513 |
CRDOBCRDOB
|
$146.83 | $157.00 | $139.40 | $17.12万 | — | 3.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 287 |
BERABerachain
|
$0.1278 | $0.134 | $0.1262 | $47.73万 | $4,565.95万 | -2.37% |
| 661 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.53万 | $4.94亿 | 0.01% |
| 183 |
BANKLorenzo Protocol
|
$0.0248 | $0.0261 | $0.0245 | $80.41万 | $1,089.27万 | -3.50% |
| 485 |
ANKRAnkr
|
$0.0038 | $0.0039 | $0.00369 | $19.15万 | $3,843.09万 | -1.81% |
| 286 |
SUPERSuperVerse
|
$0.1685 | $0.172 | $0.1621 | $48.05万 | $1.09亿 | 1.51% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 313 |
REZRenzo
|
$0.003823 | $0.003925 | $0.003778 | $42.54万 | $3,577.42万 | -0.62% |
相关站点
共 40 个
AMDB _以太坊ETH价格
比特币
1000CAT _币种排行
MegaETH _币种排行
Tether Gold _以太坊ETH价格
Aerodrome _数字货币市值
Morpho _以太坊ETH价格
Celo _比特币行情
Artificial _以太坊ETH价格
Quant _数字货币市值
Ethena _比特币行情
艾达币 _BTC行情
Uniswap _加密货币行情
NFPrompt _比特币行情
TQQQB _比特币
Aerodrome _币种排行
Worldcoin _数字货币市值
Aptos _比特币
Vanar Chain _数字货币市值
币安币 _BTC行情
Avalanche _币种排行
BFUSD _以太坊ETH价格
Midnight _BTC行情
NBISB _币种排行
币安币 _比特币
MegaETH _比特币
Worldcoin _数字货币市值
USD1 _BTC行情
大零币 _币种排行
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
AMDB _比特币行情
1000CAT _以太坊ETH价格
波场 _比特币行情
BEAMX _以太坊ETH价格
World Liberty _BTC行情
狗币 _以太坊ETH价格
比特币 _币种排行
NFPrompt _比特币行情
Official Trump _加密货币行情