Synthetix
SNX · 美元计价
$0.1748
0.06%
≈ ￥1.1537
($0.00)
更新于 2026-11-04 09:55:02
24H 最高$0.1785
24H 最低$0.173
今日开盘$0.1747
24H 成交量$15.63万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GASGas
|
$1.129 | $1.16 | $1.13 | $11.75万 | $7,460.48万 | -2.08% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 209 |
SKYSky
|
$0.06492 | $0.0664 | $0.06382 | $72.72万 | $15.44亿 | 0.75% |
| 40 |
QNTQuant
|
$190.8 | $200.58 | $188.87 | $961.94万 | $28.33亿 | -1.68% |
| 663 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0441 | $6.04万 | $2,481.62万 | -1.34% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3845 | $0.3947 | $0.3796 | $704.26万 | $18.99亿 | -0.08% |
| 104 |
DOTPolkadot
|
$0.93 | $0.951 | $0.922 | $196.13万 | $15.99亿 | -1.17% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 647 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.72万 | $1,141.54万 | -0.27% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 516 |
CRDOBCRDOB
|
$147.12 | $157.00 | $139.40 | $17.04万 | — | 3.22% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 287 |
BERABerachain
|
$0.1278 | $0.134 | $0.1262 | $47.73万 | $4,565.95万 | -2.81% |
| 661 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.53万 | $4.94亿 | 0.01% |
| 187 |
BANKLorenzo Protocol
|
$0.0248 | $0.0261 | $0.0245 | $79.37万 | $1,089.27万 | -3.88% |
| 483 |
ANKRAnkr
|
$0.00378 | $0.0039 | $0.00369 | $19.43万 | $3,843.09万 | -3.08% |
| 286 |
SUPERSuperVerse
|
$0.1687 | $0.172 | $0.1621 | $48.24万 | $1.09亿 | 1.69% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 314 |
REZRenzo
|
$0.003827 | $0.003925 | $0.003778 | $42.51万 | $3,577.42万 | -1.32% |
相关站点
共 40 个
Hyperliquid _币种排行
Caldera _BTC行情
Aerodrome _数字货币市值
Vanar Chain _数字货币市值
QQQB _加密货币行情
PAX Gold _以太坊ETH价格
BEAMX _币种排行
QQQB _数字货币市值
Bubblemaps _数字货币市值
Caldera _比特币
USDC _比特币行情
币安币 _币种排行
Celo _币种排行
应用链 _比特币行情
币安币 _加密货币行情
Pepe _币种排行
Ethena USDe _数字货币市值
Gitcoin _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Avalanche _比特币
First Digital _BTC行情
Arbitrum _比特币
Uniswap _BTC行情
Starknet _币种排行
Solana _加密货币行情
Avalanche _数字货币市值
牛来 _比特币
Pump.fun _数字货币市值
AMDB _BTC行情
牛来 _BTC行情
World Liberty _数字货币市值
Starknet _数字货币市值
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
瑞波币 _以太坊ETH价格
USD1 _比特币行情
恒星币 _数字货币市值
NBISB _数字货币市值
Vanar Chain _比特币行情
RWUSD _以太坊ETH价格