SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$136.53
-1.00%
≈ ￥901.098
(-$1.38)
更新于 2026-11-04 09:30:02
24H 最高$142.87
24H 最低$136.11
今日开盘$137.91
24H 成交量$1,944.20万
流通市值$2.06亿
24H 涨跌额(-$1.38)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GASGas
|
$1.131 | $1.16 | $1.13 | $11.60万 | $7,460.48万 | -1.91% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 206 |
SKYSky
|
$0.06492 | $0.0664 | $0.06382 | $72.57万 | $15.44亿 | 0.84% |
| 40 |
QNTQuant
|
$189.8 | $200.58 | $188.87 | $956.33万 | $28.33亿 | -2.59% |
| 663 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0441 | $6.09万 | $2,481.62万 | -1.34% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3826 | $0.3947 | $0.3796 | $697.89万 | $18.99亿 | -1.09% |
| 105 |
DOTPolkadot
|
$0.926 | $0.951 | $0.922 | $191.50万 | $15.99亿 | -1.70% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 647 |
SPELLSpell Token
|
$0.0000756 | $0.0000773 | $0.0000744 | $7.56万 | $1,141.54万 | 0.00% |
| 318 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 513 |
CRDOBCRDOB
|
$146.05 | $157.00 | $139.40 | $16.97万 | — | 2.18% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 295 |
BERABerachain
|
$0.1275 | $0.134 | $0.1269 | $46.28万 | $4,565.95万 | -3.34% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.44万 | $4.94亿 | 0.00% |
| 188 |
BANKLorenzo Protocol
|
$0.0247 | $0.0261 | $0.0245 | $79.34万 | $1,089.27万 | -3.89% |
| 476 |
ANKRAnkr
|
$0.00379 | $0.0039 | $0.00369 | $20.06万 | $3,843.09万 | -2.32% |
| 281 |
SUPERSuperVerse
|
$0.1684 | $0.172 | $0.1621 | $49.01万 | $1.09亿 | 0.96% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 316 |
REZRenzo
|
$0.003808 | $0.003925 | $0.003778 | $42.40万 | $3,577.42万 | -1.98% |
相关站点
共 40 个
Near Protocol _数字货币市值
Ondo _数字货币市值
PAX Gold _加密货币行情
Morpho _比特币
Hashflow _BTC行情
Pudgy Penguins _加密货币行情
牛来 _数字货币市值
AMDB _加密货币行情
Pump.fun _加密货币行情
Artificial _BTC行情
Celestia _加密货币行情
Official Trump _以太坊ETH价格
瑞波币 _比特币行情
Saga _比特币行情
POL _加密货币行情
Injective _比特币行情
Midnight _以太坊ETH价格
波场 _加密货币行情
Quant _比特币行情
PAX Gold _比特币
Pyth Network _比特币
Ondo _BTC行情
Celestia _比特币行情
比特现金 _BTC行情
Filecoin _币种排行
Gitcoin _比特币行情
Arbitrum _以太坊ETH价格
MarsCoin _BTC行情
MegaETH _币种排行
Pepe _以太坊ETH价格
PAX Gold _BTC行情
Gram _币种排行
Pump.fun _比特币行情
Bubblemaps _数字货币市值
Bittensor _加密货币行情
波场 _以太坊ETH价格
Cosmos Hub _比特币行情
Ripple USD _币种排行
Tether Gold _数字货币市值
Celestia _数字货币市值