Spark
SPK · 美元计价
$0.016299
-2.13%
≈ ￥0.107573
(-$0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.016876
24H 最低$0.016177
今日开盘$0.016654
24H 成交量$57.22万
流通市值$5,634.14万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
GASGas
|
$1.134 | $1.16 | $1.13 | $11.72万 | $7,460.48万 | -1.65% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 210 |
SKYSky
|
$0.06471 | $0.0664 | $0.06382 | $71.26万 | $15.44亿 | 0.53% |
| 40 |
QNTQuant
|
$189.62 | $200.58 | $188.87 | $956.71万 | $28.33亿 | -2.46% |
| 661 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0441 | $6.07万 | $2,481.62万 | -1.34% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3818 | $0.3947 | $0.3796 | $689.93万 | $18.99亿 | -1.32% |
| 104 |
DOTPolkadot
|
$0.926 | $0.951 | $0.922 | $193.23万 | $15.99亿 | -1.59% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 648 |
SPELLSpell Token
|
$0.0000753 | $0.0000773 | $0.0000744 | $7.50万 | $1,141.54万 | -0.66% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 513 |
CRDOBCRDOB
|
$147.17 | $157.00 | $139.40 | $16.75万 | — | 3.66% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 299 |
BERABerachain
|
$0.1279 | $0.134 | $0.1269 | $45.11万 | $4,565.95万 | -3.18% |
| 649 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.44万 | $4.94亿 | 0.00% |
| 188 |
BANKLorenzo Protocol
|
$0.0246 | $0.0261 | $0.0245 | $79.07万 | $1,089.27万 | -4.28% |
| 476 |
ANKRAnkr
|
$0.0038 | $0.0039 | $0.00369 | $20.16万 | $3,843.09万 | -2.06% |
| 281 |
SUPERSuperVerse
|
$0.1678 | $0.172 | $0.1621 | $48.62万 | $1.09亿 | 0.66% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 313 |
REZRenzo
|
$0.003813 | $0.003925 | $0.003778 | $42.58万 | $3,577.42万 | -1.68% |
相关站点
共 40 个
Huma Finance _比特币行情
Pepe _BTC行情
Quant _数字货币市值
Injective _BTC行情
Midnight _比特币行情
Pump.fun _BTC行情
比特币 _BTC行情
Filecoin _比特币
Tether Gold _比特币
Injective _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _比特币行情
Hyperliquid _以太坊ETH价格
Official Trump _BTC行情
达世币 _数字货币市值
Ripple USD _比特币行情
Nillion _BTC行情
AMDB _BTC行情
Uniswap _数字货币市值
PAX Gold _BTC行情
NBISB _加密货币行情
1000CAT _比特币行情
Cosmos Hub _币种排行
First Digital _币种排行
Aster _BTC行情
PAX Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _比特币行情
LayerZero _比特币
TONToken _数字货币市值
Worldcoin _加密货币行情
比特币 _币种排行
BFUSD _比特币行情
PAX Gold _币种排行
POL _数字货币市值
Hyperliquid _数字货币市值
Celo _币种排行
Hashflow _比特币
币安币 _数字货币市值
Aster _币种排行