SSV Network
SSV · 美元计价
$2.308
2.40%
≈ ￥15.2328
($0.05)
更新于 2026-11-04 07:20:01
24H 最高$2.32
24H 最低$2.24
今日开盘$2.254
24H 成交量$9.44万
流通市值$3,377.57万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.81万 | $7,460.48万 | -0.09% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 216 |
SKYSky
|
$0.06597 | $0.0664 | $0.06382 | $66.59万 | $15.44亿 | 2.41% |
| 40 |
QNTQuant
|
$192.84 | $200.58 | $188.87 | $944.30万 | $28.33亿 | -0.70% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.54万 | $2,481.62万 | 0.67% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3926 | $0.3947 | $0.3796 | $646.28万 | $18.99亿 | 1.53% |
| 105 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $178.14万 | $15.99亿 | 0.75% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 633 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.11万 | $1,141.54万 | 1.86% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 528 |
CRDOBCRDOB
|
$155.99 | $157.00 | $139.40 | $14.86万 | — | 9.73% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.24万 | $4,565.95万 | -1.74% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | -0.01% |
| 186 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.0249 | $77.56万 | $1,089.27万 | -1.58% |
| 431 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $24.60万 | $3,843.09万 | -2.28% |
| 286 |
SUPERSuperVerse
|
$0.1716 | $0.172 | $0.1621 | $46.21万 | $1.09亿 | 2.63% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 365 |
REZRenzo
|
$0.003901 | $0.003925 | $0.003778 | $32.53万 | $3,577.42万 | 0.44% |
相关站点
共 40 个
Solana _币种排行
NFPrompt _数字货币市值
大零币 _数字货币市值
RWUSD _BTC行情
TQQQB _比特币
波场 _以太坊ETH价格
LayerZero _BTC行情
Gram _以太坊ETH价格
1000CAT _BTC行情
Worldcoin _以太坊ETH价格
牛来 _比特币行情
Plasma _加密货币行情
United Stables _BTC行情
Worldcoin _BTC行情
Celo _比特币行情
Starknet _比特币行情
Avalanche _BTC行情
Pump.fun _加密货币行情
以太坊 _比特币行情
币安币 _币种排行
Huma Finance _以太坊ETH价格
RWUSD _加密货币行情
Chainlink _比特币
QQQB _以太坊ETH价格
Ethena _BTC行情
Filecoin _以太坊ETH价格
比特现金 _加密货币行情
Ripple USD _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _比特币行情
RWUSD _币种排行
应用链 _比特币行情
Hashflow _BTC行情
Artificial _比特币
Caldera _币种排行
LayerZero _以太坊ETH价格
EUR _以太坊ETH价格
Official Trump _以太坊ETH价格
Pepe _数字货币市值
Pepe _BTC行情