斯蒂姆币
STEEM · 美元计价
$0.04735
0.68%
≈ ￥0.31251
($0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.04847
24H 最低$0.04641
今日开盘$0.04703
24H 成交量$27.65万
流通市值$2,700.78万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GASGas
|
$1.135 | $1.16 | $1.13 | $11.88万 | $7,460.48万 | -1.73% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 208 |
SKYSky
|
$0.06477 | $0.0664 | $0.06382 | $71.43万 | $15.44亿 | 0.42% |
| 40 |
QNTQuant
|
$189.99 | $200.58 | $188.87 | $965.26万 | $28.33亿 | -2.15% |
| 659 |
HIVEHive
|
$0.0442 | $0.0453 | $0.0442 | $6.14万 | $2,481.62万 | -1.78% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3839 | $0.3947 | $0.3796 | $680.91万 | $18.99亿 | -1.03% |
| 104 |
DOTPolkadot
|
$0.929 | $0.951 | $0.922 | $191.83万 | $15.99亿 | -1.80% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 639 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.72万 | $1,141.54万 | -0.66% |
| 314 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 518 |
CRDOBCRDOB
|
$148.6 | $157.00 | $139.40 | $16.31万 | — | 5.80% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 310 |
BERABerachain
|
$0.1279 | $0.134 | $0.1274 | $43.05万 | $4,565.95万 | -3.18% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.44万 | $4.94亿 | 0.00% |
| 188 |
BANKLorenzo Protocol
|
$0.0246 | $0.0261 | $0.0245 | $78.93万 | $1,089.27万 | -3.53% |
| 458 |
ANKRAnkr
|
$0.00382 | $0.00391 | $0.00369 | $20.99万 | $3,843.09万 | -2.30% |
| 287 |
SUPERSuperVerse
|
$0.1694 | $0.172 | $0.1621 | $47.29万 | $1.09亿 | 1.93% |
| 516 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 316 |
REZRenzo
|
$0.003814 | $0.003925 | $0.003778 | $41.54万 | $3,577.42万 | -2.26% |
相关站点
共 40 个
Artificial _币种排行
艾达币 _比特币
NBISB _BTC行情
TONToken _比特币
TONToken _以太坊ETH价格
Haedal _以太坊ETH价格
Aerodrome _加密货币行情
恒星币 _比特币行情
Hashflow _币种排行
MegaETH _比特币
THORChain _数字货币市值
Hyperliquid _币种排行
Official Trump _比特币行情
Tether Gold _以太坊ETH价格
Huma Finance _比特币
RWUSD _BTC行情
LayerZero _比特币行情
Arbitrum _BTC行情
狗币 _币种排行
Sui _BTC行情
牛来 _数字货币市值
First Digital _数字货币市值
BFUSD _BTC行情
1000CAT _比特币行情
Injective _比特币行情
Aerodrome _比特币行情
Ethena USDe _比特币
MegaETH _加密货币行情
Bubblemaps _加密货币行情
United Stables _BTC行情
Bubblemaps _以太坊ETH价格
恒星币 _币种排行
Morpho _比特币行情
币安币 _以太坊ETH价格
Gram _数字货币市值
Injective _加密货币行情
Pudgy Penguins _比特币
Pepe _比特币
波场 _以太坊ETH价格
应用链 _加密货币行情