链上流量
行情总览
TAO

Bittensor

TAO · 美元计价
$227.7
1.20% ≈ ￥1502.82 ($2.70)
更新于 2026-11-04 06:20:01
24H 最高$228.90
24H 最低$219.90
今日开盘$225
24H 成交量$720.59万
流通市值$26.48亿
24H 涨跌额($2.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
← 返回行情列表

TAO 走势

相关币种行情

查看全部行情 →
TONToken $1.6 +0.95% PlasmaXPL $0.06452 -3.75% Strategy (bStocks Tokenized StMSTRB $135.96 +3.17% Huma Finance $0.022 -0.77% 莱特币LTC $54.7 +1.15% PAX GoldPAXG $3935.94 -0.43% Micron Technology (bStocks TokMUB $867.86 +3.16% Intel (bStocks Tokenized StockINTCB $61.59 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
582 GAS GASGas $1.152 $1.16 $1.14 $11.99万 $7,460.48万 -0.69%
422 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
215 SKY SKYSky $0.06605 $0.0664 $0.06382 $67.64万 $15.44亿 1.96%
38 QNT QNTQuant $193.52 $200.58 $188.87 $959.65万 $28.33亿 -1.16%
650 HIVE HIVEHive $0.0449 $0.0453 $0.0442 $6.52万 $2,481.62万 0.00%
225 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
53 ONDO ONDOOndo $0.3918 $0.3947 $0.3796 $638.12万 $18.99亿 0.82%
106 DOT DOTPolkadot $0.941 $0.951 $0.926 $178.75万 $15.99亿 -0.21%
359 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,234.25万 -3.13%
636 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744 $8.01万 $1,141.54万 1.73%
307 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
537 CRDOB CRDOBCRDOB $154.73 $157.00 $139.40 $14.74万 — 9.28%
170 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
367 BERA BERABerachain $0.1298 $0.134 $0.128 $32.57万 $4,565.95万 -1.67%
624 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $9.03万 $4.94亿 0.00%
176 BANK BANKLorenzo Protocol $0.0251 $0.0261 $0.025 $81.17万 $1,089.27万 -0.79%
429 ANKR ANKRAnkr $0.00387 $0.004 $0.00369 $24.89万 $3,843.09万 -0.77%
287 SUPER SUPERSuperVerse $0.1718 $0.1719 $0.1621 $46.29万 $1.09亿 2.08%
508 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
386 REZ REZRenzo $0.003853 $0.003925 $0.003778 $30.33万 $3,577.42万 -1.36%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 POL _币种排行 大零币 _数字货币市值 Vanar Chain _BTC行情 BEAMX _BTC行情 瑞波币 _加密货币行情 MarsCoin _币种排行 Bubblemaps _币种排行 Ondo _BTC行情 Holo _比特币行情 RWUSD _数字货币市值 RWUSD _加密货币行情 Hashflow _比特币 比特币 _数字货币市值 Cosmos Hub _加密货币行情 Near Protocol _以太坊ETH价格 Chainlink _比特币行情 Artificial _币种排行 Pepe _以太坊ETH价格 Plasma _币种排行 KORUB _币种排行 USDC _比特币 Morpho _比特币行情 Aave _加密货币行情 Near Protocol _数字货币市值 瑞波币 _币种排行 Ondo _以太坊ETH价格 BEB _比特币 Arbitrum _比特币行情 Aptos _BTC行情 Pudgy Penguins _币种排行 Saga _币种排行 BEAMX _币种排行 Chainlink _以太坊ETH价格 比特币 _数字货币市值 Gram _数字货币市值 World Liberty _加密货币行情 波场 _BTC行情 Ethena USDe _比特币行情 World Liberty _比特币