Tellor Tributes
TRB · 美元计价
$16.17
0.19%
≈ ￥106.722
($0.03)
更新于 2026-11-04 04:15:02
24H 最高$16.46
24H 最低$15.94
今日开盘$16.14
24H 成交量$29.60万
流通市值$4,624.87万
24H 涨跌额($0.03)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GASGas
|
$1.142 | $1.17 | $1.14 | $11.88万 | $7,460.48万 | -0.35% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 210 |
SKYSky
|
$0.06591 | $0.0664 | $0.06382 | $70.95万 | $15.44亿 | 2.30% |
| 39 |
QNTQuant
|
$190.66 | $200.58 | $188.87 | $944.10万 | $28.33亿 | -1.41% |
| 651 |
HIVEHive
|
$0.0446 | $0.0453 | $0.0442 | $6.76万 | $2,481.62万 | 0.00% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3878 | $0.3932 | $0.3796 | $643.14万 | $18.99亿 | 0.73% |
| 105 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $184.15万 | $15.99亿 | 0.43% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 631 |
SPELLSpell Token
|
$0.000076 | $0.0000773 | $0.0000744 | $8.13万 | $1,141.54万 | 0.93% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 607 |
CRDOBCRDOB
|
$150.91 | $151.42 | $139.25 | $10.39万 | — | 6.54% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1282 | $0.134 | $0.128 | $32.48万 | $4,565.95万 | -1.99% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.01万 | $4.94亿 | 0.00% |
| 178 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $81.80万 | $1,089.27万 | -1.58% |
| 415 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $27.31万 | $3,843.09万 | 0.00% |
| 294 |
SUPERSuperVerse
|
$0.1678 | $0.1691 | $0.1621 | $46.14万 | $1.09亿 | 1.02% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 344 |
REZRenzo
|
$0.003834 | $0.003943 | $0.003778 | $36.37万 | $3,577.42万 | -2.27% |
相关站点
共 40 个
Plasma _数字货币市值
Celestia _数字货币市值
比特币 _币种排行
SOXSB _加密货币行情
牛来 _以太坊ETH价格
BEB _比特币行情
Pepe _币种排行
QQQB _币种排行
Official Trump _币种排行
狗币 _加密货币行情
Ripple USD _比特币
USD1 _以太坊ETH价格
Tether Gold _BTC行情
Plasma _币种排行
THORChain _加密货币行情
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
Cosmos Hub _比特币行情
INTWB _比特币
牛来 _比特币行情
1000CAT _数字货币市值
瑞波币 _比特币行情
EUR _比特币行情
Bubblemaps _比特币
Ondo _加密货币行情
Gitcoin _比特币
Worldcoin _比特币行情
应用链 _比特币行情
Artificial _加密货币行情
Aave _加密货币行情
比特币
币安币 _加密货币行情
大零币 _比特币
以太坊 _以太坊ETH价格
First Digital _比特币
BFUSD _币种排行
THORChain _比特币行情
AAPLB _币种排行
USD1 _比特币
Huma Finance _以太坊ETH价格