xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
GASGas
|
$1.128 | $1.16 | $1.13 | $11.74万 | $7,460.48万 | -2.25% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 208 |
SKYSky
|
$0.06457 | $0.0664 | $0.06382 | $72.47万 | $15.44亿 | 0.34% |
| 40 |
QNTQuant
|
$189.82 | $200.58 | $188.87 | $962.96万 | $28.33亿 | -1.90% |
| 663 |
HIVEHive
|
$0.0441 | $0.0453 | $0.0441 | $6.01万 | $2,481.62万 | -1.34% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3822 | $0.3947 | $0.3796 | $702.10万 | $18.99亿 | -0.65% |
| 105 |
DOTPolkadot
|
$0.925 | $0.951 | $0.922 | $192.81万 | $15.99亿 | -1.60% |
| 370 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 646 |
SPELLSpell Token
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.72万 | $1,141.54万 | -0.27% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 517 |
CRDOBCRDOB
|
$145.75 | $157.00 | $139.40 | $16.90万 | — | 2.41% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 292 |
BERABerachain
|
$0.1265 | $0.134 | $0.1264 | $47.16万 | $4,565.95万 | -3.80% |
| 654 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $7.25万 | $4.94亿 | -0.01% |
| 187 |
BANKLorenzo Protocol
|
$0.0248 | $0.0261 | $0.0245 | $79.44万 | $1,089.27万 | -3.50% |
| 478 |
ANKRAnkr
|
$0.00378 | $0.0039 | $0.00369 | $20.09万 | $3,843.09万 | -2.07% |
| 282 |
SUPERSuperVerse
|
$0.1676 | $0.172 | $0.1621 | $48.83万 | $1.09亿 | 0.84% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 315 |
REZRenzo
|
$0.003799 | $0.003925 | $0.003778 | $42.38万 | $3,577.42万 | -1.84% |
相关站点
共 40 个
LayerZero _比特币
Hyperliquid _比特币行情
狗币 _数字货币市值
1000CAT _加密货币行情
Aave _币种排行
Plasma _比特币
Holo _BTC行情
POL _币种排行
BEB _BTC行情
LayerZero _比特币行情
Avalanche _数字货币市值
Hyperliquid _比特币
比特币 _币种排行
Arbitrum _加密货币行情
Midnight _比特币
Chainlink _以太坊ETH价格
莱特币 _数字货币市值
狗币 _比特币行情
BFUSD _比特币行情
Holo _加密货币行情
Celo _币种排行
LayerZero _以太坊ETH价格
Starknet _比特币行情
EUR _BTC行情
莱特币 _比特币
Injective _以太坊ETH价格
艾达币 _BTC行情
Huma Finance _币种排行
Quant _币种排行
Gitcoin _比特币行情
NBISB _数字货币市值
Starknet _比特币行情
比特现金 _币种排行
Near Protocol _币种排行
Aerodrome _加密货币行情
币安币 _币种排行
MegaETH _BTC行情
Plasma _比特币
USDC _以太坊ETH价格
QQQB _BTC行情