Vana
VANA · 美元计价
$0.771
-0.39%
≈ ￥5.0886
(-$0.00)
更新于 2026-11-04 10:40:02
24H 最高$0.799
24H 最低$0.764
今日开盘$0.774
24H 成交量$13.67万
流通市值$2,418.53万
24H 涨跌额(-$0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GASGas
|
$1.12 | $1.16 | $1.12 | $11.62万 | $7,460.48万 | -2.35% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 211 |
SKYSky
|
$0.06432 | $0.0664 | $0.06382 | $71.71万 | $15.44亿 | 0.27% |
| 40 |
QNTQuant
|
$188.26 | $200.58 | $188.09 | $952.04万 | $28.33亿 | -2.67% |
| 664 |
HIVEHive
|
$0.044 | $0.0453 | $0.0439 | $6.04万 | $2,481.62万 | -1.57% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 51 |
ONDOOndo
|
$0.3828 | $0.3947 | $0.3796 | $708.53万 | $18.99亿 | -0.29% |
| 104 |
DOTPolkadot
|
$0.925 | $0.951 | $0.922 | $197.14万 | $15.99亿 | -1.28% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 649 |
SPELLSpell Token
|
$0.0000751 | $0.0000773 | $0.0000744 | $7.67万 | $1,141.54万 | -0.66% |
| 316 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 509 |
CRDOBCRDOB
|
$144.26 | $157.00 | $139.40 | $17.49万 | — | 1.21% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 287 |
BERABerachain
|
$0.1266 | $0.134 | $0.1262 | $47.77万 | $4,565.95万 | -3.43% |
| 660 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $6.79万 | $4.94亿 | 0.01% |
| 188 |
BANKLorenzo Protocol
|
$0.0246 | $0.0261 | $0.0245 | $79.50万 | $1,089.27万 | -4.65% |
| 491 |
ANKRAnkr
|
$0.00376 | $0.0039 | $0.00369 | $18.77万 | $3,843.09万 | -2.84% |
| 297 |
SUPERSuperVerse
|
$0.1677 | $0.172 | $0.1621 | $45.86万 | $1.09亿 | 0.84% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 314 |
REZRenzo
|
$0.003797 | $0.003925 | $0.003778 | $42.46万 | $3,577.42万 | -1.30% |
相关站点
共 40 个
Pudgy Penguins _比特币
Ripple USD _加密货币行情
Arbitrum _币种排行
SOXSB _BTC行情
USD1 _数字货币市值
波场 _币种排行
达世币 _数字货币市值
Plasma _加密货币行情
莱特币 _以太坊ETH价格
PAX Gold _比特币
Uniswap _数字货币市值
Morpho _BTC行情
Plasma _币种排行
USD1 _BTC行情
Near Protocol _加密货币行情
币安币 _数字货币市值
恒星币 _数字货币市值
Worldcoin _比特币行情
Huma Finance _币种排行
牛来 _加密货币行情
Official Trump _BTC行情
Morpho _比特币
Cosmos Hub _以太坊ETH价格
BFUSD _比特币行情
Holo _数字货币市值
Uniswap _币种排行
RWUSD _数字货币市值
Aster _数字货币市值
Chainlink _BTC行情
EUR _加密货币行情
SOXSB _比特币
Pepe _BTC行情
Hedera _比特币行情
Pepe _比特币行情
PAX Gold _币种排行
United Stables _BTC行情
First Digital _比特币行情
Hashflow _币种排行
USD1 _比特币
USDC _以太坊ETH价格