dogwifhat
WIF · 美元计价
$0.1708
1.07%
≈ ￥1.1273
($0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.1754
24H 最低$0.1668
今日开盘$0.169
24H 成交量$47.37万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GASGas
|
$1.131 | $1.16 | $1.13 | $11.66万 | $7,460.48万 | -1.99% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 207 |
SKYSky
|
$0.06502 | $0.0664 | $0.06382 | $72.53万 | $15.44亿 | 0.99% |
| 40 |
QNTQuant
|
$190.59 | $200.58 | $188.87 | $956.96万 | $28.33亿 | -2.16% |
| 663 |
HIVEHive
|
$0.0443 | $0.0453 | $0.0441 | $6.04万 | $2,481.62万 | -1.12% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3856 | $0.3947 | $0.3796 | $693.92万 | $18.99亿 | -0.31% |
| 104 |
DOTPolkadot
|
$0.932 | $0.951 | $0.922 | $193.68万 | $15.99亿 | -1.06% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 647 |
SPELLSpell Token
|
$0.0000756 | $0.0000773 | $0.0000744 | $7.56万 | $1,141.54万 | -0.26% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 511 |
CRDOBCRDOB
|
$147.46 | $157.00 | $139.40 | $16.96万 | — | 3.76% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 296 |
BERABerachain
|
$0.1284 | $0.134 | $0.1269 | $46.05万 | $4,565.95万 | -2.65% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.44万 | $4.94亿 | 0.00% |
| 188 |
BANKLorenzo Protocol
|
$0.0248 | $0.0261 | $0.0245 | $79.22万 | $1,089.27万 | -3.88% |
| 475 |
ANKRAnkr
|
$0.00381 | $0.0039 | $0.00369 | $20.06万 | $3,843.09万 | -1.80% |
| 281 |
SUPERSuperVerse
|
$0.1689 | $0.172 | $0.1621 | $48.82万 | $1.09亿 | 1.08% |
| 523 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 314 |
REZRenzo
|
$0.003831 | $0.003925 | $0.003778 | $42.55万 | $3,577.42万 | -1.39% |
相关站点
共 40 个
Bittensor _比特币
Avalanche _币种排行
Chainlink _BTC行情
AMDB _BTC行情
Official Trump _比特币行情
艾达币 _BTC行情
SNXXB _数字货币市值
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
Cosmos Hub _比特币
Initia _以太坊ETH价格
BEAMX _以太坊ETH价格
Solana _比特币行情
NBISB _数字货币市值
AMDB _比特币
Filecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
瑞波币 _以太坊ETH价格
SNXXB _比特币
Ripple USD _比特币行情
Aerodrome _比特币行情
AAPLB _币种排行
莱特币 _比特币
Pepe _加密货币行情
Ethena USDe _数字货币市值
Quant _以太坊ETH价格
TQQQB _比特币行情
恒星币 _以太坊ETH价格
SOXSB _币种排行
AMDB _BTC行情
Pepe _币种排行
BEAMX _以太坊ETH价格
Ondo _以太坊ETH价格
THORChain _币种排行
Huma Finance _加密货币行情
Arbitrum _币种排行
Ethena _币种排行
EUR _数字货币市值
币安币 _加密货币行情
United Stables _BTC行情