链上流量
行情总览
XVG

Verge

XVG · 美元计价
$0.002192
0.87% ≈ ￥0.014467 ($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.002206
24H 最低$0.00212
今日开盘$0.002173
24H 成交量$10.64万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
IlluviumILV $2.94 +2.08% Notcoin $0.000346 +0.29% dForce Token $0.00164 -17.59% 极特币DGB $0.00308 -2.84% UniLend FinanceUFT $0.0089 -23.28% AirSwapAST $0.0261 -5.78% SideShiftXAI $0.0068 +0.74% Genius $0.3038 +1.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 GAS GASGas $1.153 $1.16 $1.14 $12.01万 $7,460.48万 -0.86%
422 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
216 SKY SKYSky $0.06606 $0.0664 $0.06382 $67.90万 $15.44亿 2.06%
38 QNT QNTQuant $193.83 $200.58 $188.87 $958.53万 $28.33亿 -1.03%
650 HIVE HIVEHive $0.045 $0.0453 $0.0442 $6.51万 $2,481.62万 0.22%
225 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
53 ONDO ONDOOndo $0.3913 $0.3947 $0.3796 $637.03万 $18.99亿 0.77%
105 DOT DOTPolkadot $0.941 $0.951 $0.926 $178.80万 $15.99亿 -0.11%
359 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $3,234.25万 -3.13%
636 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744 $8.02万 $1,141.54万 1.46%
307 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
540 CRDOB CRDOBCRDOB $154.18 $157.00 $139.40 $14.62万 — 8.32%
170 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
368 BERA BERABerachain $0.1297 $0.134 $0.128 $32.60万 $4,565.95万 -2.19%
624 TUSD TUSDTrueUSD $0.9997 $0.9998 $0.9995 $9.04万 $4.94亿 0.00%
176 BANK BANKLorenzo Protocol $0.0252 $0.0261 $0.025 $80.93万 $1,089.27万 -0.40%
429 ANKR ANKRAnkr $0.00386 $0.004 $0.00369 $24.80万 $3,843.09万 -1.03%
285 SUPER SUPERSuperVerse $0.1717 $0.1718 $0.1621 $46.37万 $1.09亿 2.14%
509 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
384 REZ REZRenzo $0.00385 $0.003925 $0.003778 $30.36万 $3,577.42万 -1.48%

相关站点

共 40 个
Hedera _加密货币行情 NBISB _币种排行 Gitcoin _币种排行 Gitcoin _BTC行情 Caldera _以太坊ETH价格 Official Trump _比特币 Ethena _加密货币行情 Filecoin _比特币行情 Hedera _数字货币市值 Hyperliquid _以太坊ETH价格 SOXSB _比特币行情 MegaETH _加密货币行情 THORChain _加密货币行情 Hedera _比特币行情 MarsCoin _数字货币市值 Ethena USDe _以太坊ETH价格 First Digital _加密货币行情 Bittensor _比特币 LayerZero _币种排行 Near Protocol _以太坊ETH价格 MegaETH _加密货币行情 Ethena _数字货币市值 Worldcoin _以太坊ETH价格 Holo _数字货币市值 MegaETH _加密货币行情 Initia _加密货币行情 NBISB _以太坊ETH价格 NFPrompt _数字货币市值 Bittensor _比特币 Ripple USD _加密货币行情 艾达币 _加密货币行情 MegaETH _数字货币市值 Pudgy Penguins _数字货币市值 MarsCoin _以太坊ETH价格 Holo _BTC行情 Worldcoin _数字货币市值 Plasma _比特币 1000CAT _币种排行 Starknet _比特币 First Digital _比特币