Zama
ZAMA · 美元计价
$0.0664
-1.21%
≈ ￥0.43824
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.06857
24H 最低$0.06574
今日开盘$0.06721
24H 成交量$147.79万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
GASGas
|
$1.145 | $1.17 | $1.14 | $11.57万 | $7,460.48万 | -0.61% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 215 |
SKYSky
|
$0.06629 | $0.0664 | $0.06382 | $68.36万 | $15.44亿 | 2.92% |
| 39 |
QNTQuant
|
$192.72 | $200.58 | $188.87 | $937.71万 | $28.33亿 | -0.96% |
| 648 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.66万 | $2,481.62万 | 0.90% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 52 |
ONDOOndo
|
$0.3918 | $0.3932 | $0.3796 | $629.24万 | $18.99亿 | 1.82% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $181.43万 | $15.99亿 | 0.96% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 635 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.00万 | $1,141.54万 | 1.46% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 561 |
CRDOBCRDOB
|
$150.8 | $154.86 | $139.40 | $13.06万 | — | 6.56% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1287 | $0.134 | $0.128 | $32.35万 | $4,565.95万 | -2.06% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | -0.01% |
| 177 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $82.69万 | $1,089.27万 | -0.79% |
| 428 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $25.44万 | $3,843.09万 | 0.00% |
| 287 |
SUPERSuperVerse
|
$0.1701 | $0.1701 | $0.1621 | $45.68万 | $1.09亿 | 2.53% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 383 |
REZRenzo
|
$0.003849 | $0.003934 | $0.003778 | $30.77万 | $3,577.42万 | -1.49% |
相关站点
共 40 个
Aster _币种排行
Holo _币种排行
POL _加密货币行情
SOXSB _加密货币行情
SOXSB _比特币
Chainlink _以太坊ETH价格
比特币 _币种排行
大零币 _币种排行
Avalanche _以太坊ETH价格
BEB _币种排行
Bubblemaps _数字货币市值
Ondo _比特币行情
Solana _加密货币行情
Solana _比特币行情
POL _加密货币行情
Arbitrum _币种排行
Pump.fun _以太坊ETH价格
瑞波币 _比特币
牛来 _数字货币市值
Aptos _比特币行情
BFUSD _数字货币市值
NBISB _BTC行情
Tether Gold _币种排行
比特币 _数字货币市值
波场 _数字货币市值
Hashflow _比特币
Aerodrome _币种排行
NBISB _比特币行情
United Stables _数字货币市值
RWUSD _BTC行情
USD1 _数字货币市值
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
Filecoin _加密货币行情
POL _加密货币行情
币安币 _币种排行
Gitcoin _比特币行情
Official Trump _比特币
NFPrompt _币种排行
MegaETH _加密货币行情